首頁 / 排 行 / 報酬排行 / 超賣排行
走勢 名次 代碼 名稱 日期 價格 超賣 % 50MA 1D 1M 3M YTD 1Y
1 MULN Mullen 04/25 0.6900 99.59 169.32 -6.64 -97.12 -99.97 -99.99 -100.00
2 FMTO Femto 04/25 7.0500 99.34 1,063.60 0.28 -98.97 -99.65 -99.82 -99.91
3 GNLN Greenlane Holdings 04/25 0.0124 97.30 0.46 -17.33 -95.32 -99.19 -99.25 -99.78
4 DMN Damon 04/25 0.0035 97.29 0.13 -2.78 -89.13 -99.43 -99.59 N/A
5 SUNE SUNation Energy 04/25 2.6850 96.83 84.68 -9.90 -97.20 -99.32 -99.49 -99.97
6 LGMK LogicMark 04/25 0.0087 93.49 0.13 -6.45 -89.88 -99.33 -99.42 -99.96
7 WLGS Wang & Lee Group 04/25 0.2003 92.83 2.79 -4.39 -53.45 -96.55 -88.65 -63.60
8 YHC LQR House 04/25 2.3400 92.73 32.18 -12.36 -72.17 -94.78 -95.05 -93.11
9 JYD Jayud 04/25 0.2623 91.39 3.05 16.58 -95.14 -92.63 -91.80 -71.19
10 HEPA Hepion Pharmaceuticals 04/25 0.2875 90.00 2.88 -0.86 -59.68 -96.98 -98.78 -99.55
11 STSS Sharps Technology 04/25 0.0202 89.63 0.19 -5.61 -87.03 -98.78 -99.02 -99.68
12 BON Bon Natural Life 04/25 0.0574 88.96 0.52 -6.82 -63.67 -95.87 -96.76 -98.67
13 KIDZ Classover 04/25 1.0800 86.96 8.29 -0.92 -89.51 -90.28 -90.55 -90.26
14 CLIK Click Holdings 04/25 0.2549 84.55 1.65 -3.08 -89.92 -76.83 -78.58 N/A
15 ACON Aclarion 04/25 7.5100 84.03 47.02 -1.70 -62.76 -98.49 -99.42 -99.79
16 WHLR Wheeler Real Estate Investment Trust 04/25 1.2000 82.31 6.78 -3.23 -71.56 -96.98 -98.22 -99.94
17 RNAZ Transcode Therapeutics 04/25 0.3800 82.20 2.13 -5.00 -45.18 -94.60 -88.72 -97.81
18 XHG XChange TEC. 04/25 0.1255 81.98 0.70 4.32 -84.64 -86.24 -85.44 -98.92
19 LXEH Lixiang Education 04/25 2.3300 81.84 12.83 -4.90 -77.60 -54.31 -54.09 -45.42
20 HIT Health In Tech 04/25 0.6641 77.26 2.92 0.62 -13.75 -87.13 -87.60 N/A
21 WCT Wellchange Holdings 04/25 0.2450 77.19 1.07 -0.20 36.19 -86.54 -74.48 N/A
22 ADTX Aditxt 04/25 2.3000 77.02 10.01 0 -66.95 -92.16 -95.15 -99.99
23 APDN Applied DNA Sciences 04/25 0.8471 76.75 3.64 -1.73 -59.66 -90.81 -91.70 -99.66
24 NVNI Nvni Group 04/25 0.1626 76.42 0.69 -2.05 -6.61 -96.30 -93.36 -88.79
25 TNMG TNL Mediagene 04/25 0.2933 75.68 1.21 -3.01 -69.22 -89.18 -96.30 -97.36
26 AGMH AGM Group Holdings 04/25 0.0486 75.52 0.20 24.62 -27.35 -96.43 -96.78 -95.37
27 GDHG Golden Heaven 04/25 0.2882 75.20 1.16 -6.28 -92.44 -88.65 -87.52 -97.95
28 STBX Starbox 04/25 2.1900 75.17 8.82 8.42 -22.67 -97.32 -99.02 -99.48
29 AEON AEON Biopharma 04/25 0.4304 74.94 1.72 -6.43 -35.87 -95.68 -98.89 -99.86
30 IBIO iBio 04/25 0.9190 74.42 3.59 8.50 -79.16 -70.07 -62.49 -46.57
31 PCLA PicoCELA 04/25 0.5863 74.12 2.27 -6.48 -22.86 -87.11 N/A N/A
32 ASBP Aspire Biopharma 04/25 0.4871 72.42 1.77 -4.04 -23.89 -95.98 -95.76 -95.63
33 INTS Intensity Therapeutics 04/25 0.5658 71.97 2.02 -37.14 -72.13 -76.71 -67.85 -85.58
34 KNW Know Labs 04/25 0.4557 71.31 1.59 -2.42 -52.66 -89.96 -93.38 -98.15
35 NWTG Newton Golf 04/25 1.9600 69.54 6.44 5.38 18.79 -78.99 -84.44 -98.46
36 ATCH AtlasClear 04/25 0.4325 68.78 1.39 0.32 -54.47 -92.41 -95.49 -99.30
37 NOVA Sunnova Energy 04/25 0.2148 68.63 0.68 2.14 -40.43 -93.37 -93.74 -94.16
38 SPHL Springview Holdings 04/25 0.4870 68.57 1.55 -1.02 -18.87 -79.10 -92.52 N/A
39 PTN Palatin Technologies 04/25 0.2070 68.53 0.66 -1.24 -73.49 -78.32 -81.35 -87.97
40 NIVF NewGenIvf 04/25 0.3501 68.41 1.11 -2.59 -66.01 -93.39 -95.68 -98.65
41 APVO Aptevo Therapeutics 04/25 0.6748 67.79 2.09 -2.43 -62.30 -85.70 -84.34 -97.32
42 MOVE Movano 04/25 0.8590 66.55 2.57 -1.26 -57.48 -82.45 -84.09 -88.18
43 IBO Impact BioMedical 04/25 0.4324 65.97 1.27 1.74 -86.90 -75.56 -70.18 N/A
44 CGTL Creative Global Technology 04/25 1.5100 65.01 4.32 -75.25 -54.93 -72.04 -81.10 N/A
45 GRI GRI Bio 04/25 1.8200 63.76 5.02 8.98 -72.84 -82.59 -87.08 -98.09
46 FLX BingEx 04/25 2.2899 63.54 6.28 -2.56 -71.00 -72.34 -72.44 N/A
47 BLNE Beeline 04/25 1.4300 63.49 3.92 -2.05 -23.94 -83.87 -85.15 -85.98
48 CYCU Cycurion 04/25 0.4730 63.41 1.29 -1.46 -22.66 -95.27 -95.57 -95.63
49 HOLO MicroCloud Hologram 04/25 12.3300 63.28 33.58 -15.84 -68.39 -80.11 -93.75 -99.39
50 SOWG Sow Good 04/25 0.6200 63.03 1.68 -4.62 -45.13 -77.78 -69.61 -96.14
51 WKHS Workhorse Group 04/25 1.1600 62.74 3.11 -2.52 -49.78 -84.40 -86.70 -97.05
52 ELAB PMGC Holdings 04/25 2.2600 60.77 5.76 1.80 -53.97 -89.59 -85.90 -99.76
53 ONCO Onconetix 04/25 0.0699 60.62 0.18 1.30 -29.25 -85.44 -88.90 -98.55
54 AGH Aureus Greenway 04/25 0.6001 59.76 1.49 1.71 -16.90 N/A N/A N/A
55 CMLS Cumulus Media 04/25 0.2050 59.61 0.51 1.08 -58.03 -76.62 -69.40 -92.57
56 AREB American Rebel 04/25 3.8500 59.41 9.48 -1.79 40.00 -90.72 -91.49 -95.22
57 LPRO Open Lending 04/25 1.2800 59.24 3.14 0 -60.86 -75.19 -78.56 -73.98
58 TDTH Trident Digital Tech 04/25 0.2476 59.04 0.60 -4.99 -82.44 -88.38 -88.77 N/A
59 ICON Icon Energy 04/25 2.0900 58.38 5.02 -4.57 -46.30 -89.66 -97.66 N/A
60 NPWR NET Power 04/25 1.7300 57.86 4.11 -3.89 -40.34 -82.65 -83.66 -84.32
61 SPRB Spruce Biosciences 04/25 0.1298 57.84 0.31 -7.22 -59.81 -66.01 -69.10 -81.48
62 LNZA LanzaTech 04/25 0.2000 57.57 0.47 0.65 -47.29 -82.68 -85.40 -90.34
63 ACRV Acrivon Therapeutics 04/25 1.6400 57.18 3.83 -17.59 -69.57 -69.91 -72.76 -80.64
64 MRIN Marin Software 04/25 0.5780 56.35 1.32 0.14 -59.58 -72.04 -73.85 -75.51
65 YXT YXT.COM 04/25 0.5000 56.25 1.14 -11.35 -48.45 -73.96 -78.81 N/A
66 WRD WeRide 04/25 7.0400 56.19 16.07 -0.71 -56.30 -54.05 -50.35 N/A
67 VCIG VCI Global 04/25 4.6900 55.99 10.66 -0.85 -59.53 -80.46 -86.68 -99.59
68 DFLI Dragonfly Energy 04/25 0.5400 55.81 1.22 8.56 -53.45 -77.96 -80.58 -92.45
69 AIFU AIFU 04/25 0.1230 54.81 0.27 -5.38 -61.37 -71.67 -88.82 -96.52
70 CWD CaliberCos 04/25 0.2490 54.31 0.54 0.81 -59.18 -57.14 -64.38 -68.48
71 VIVS VivoSim 04/25 1.8600 53.97 4.04 -0.53 -34.51 -54.68 -66.30 -84.31
72 ADN Advent Technologies 04/25 1.9000 53.75 4.11 -3.55 -62.04 -65.39 -62.00 -61.33
73 XXII 22nd Century 04/25 0.8030 53.28 1.72 0 -51.63 -83.97 -84.88 -99.67
74 CNSP CNS Pharmaceuticals 04/25 1.0900 53.23 2.33 4.81 -33.13 -79.40 -81.89 -99.79
75 TGL Treasure Global 04/25 2.4600 52.40 5.17 1.65 -50.80 -76.57 -72.27 -98.97
76 RSLS ReShape Lifesciences 04/25 0.3650 52.33 0.77 -3.95 -30.20 -91.78 -91.82 -96.46
77 BJDX Bluejay Diagnostics 04/25 1.6700 52.15 3.49 1.83 -56.51 -62.39 -65.71 -99.24
78 OXBR Oxbridge Re 04/25 1.3100 51.42 2.70 1.55 -40.45 -73.03 -68.21 23.58
79 AZUL Azul 04/25 0.8301 51.15 1.70 -26.54 -51.74 -63.91 -50.29 -84.57
80 ALGS Aligos Therapeutics 04/25 5.4500 50.40 10.99 -6.52 -49.30 -82.09 -86.32 -73.35
81 DGLY Digital Ally 04/25 0.0281 50.02 0.06 -2.43 -21.94 -92.07 -94.65 -98.56
82 BW Babcock & Wilcox Enterprises 04/25 0.3906 49.70 0.78 -6.69 -54.66 -73.25 -76.18 -60.94
83 NAAS NaaS Technology 04/25 0.4560 49.26 0.90 -17.09 -35.86 -70.10 -77.20 -97.49
84 CMCT Creative Media & Community Trust 04/25 5.2800 49.24 10.40 16.26 -8.93 -76.00 -90.61 -99.37
85 SCLX Scilex 04/25 4.6700 49.22 9.20 5.42 -46.46 -69.70 -68.71 -84.50
86 GORV Lazydays 04/25 0.2536 48.63 0.49 3.30 -56.28 -68.22 -73.45 -92.54
87 CAMP CAMP4 Therapeutics 04/25 2.0500 48.09 3.95 3.02 -60.19 -59.88 -60.73 -34.29
88 ALDX Aldeyra Therapeutics 04/25 2.6600 47.16 5.03 0.38 -60.18 -48.05 -46.69 -32.49
89 KBSX FST 04/25 1.9800 47.15 3.75 0 -30.77 -70.00 -79.44 -82.49
90 RLYB Rallybio 04/25 0.3033 46.89 0.57 2.12 -54.02 -65.53 -68.41 -81.62
91 IRBT iRobot 04/25 2.4200 46.74 4.54 -0.82 -27.33 -71.26 -68.77 -64.83
92 ECDA ECD Automotive Design 04/25 0.3590 46.72 0.67 13.61 -48.35 -60.11 -62.60 -68.78
93 WINT Windtree Therapeutics 04/25 1.2100 46.67 2.27 3.42 -26.22 -86.50 -93.07 -99.52
94 ZCAR Zoomcar 04/25 3.8800 46.64 7.27 2.65 -26.79 -89.79 -89.28 -99.45
95 HUBC Hub Cyber Security 04/25 2.5600 46.44 4.78 -0.97 -52.09 -62.31 -62.90 -77.74
96 SYTA Siyata Mobile 04/25 1.2100 46.43 2.26 0.83 -40.10 -79.17 -80.10 -99.76
97 TELA TELA Bio 04/25 0.9596 46.41 1.79 -1.28 -22.61 -64.06 -68.23 -78.14
98 FNKO Funko 04/25 4.3000 46.24 8.00 -0.23 -42.51 -67.11 -67.89 -30.76
99 NTRP NextTrip 04/25 2.3500 45.85 4.34 -3.29 -60.83 -68.67 -61.03 -20.88
100 XTIA XTI Aerospace 04/25 1.2300 45.81 2.27 -1.60 -52.87 -74.85 -88.56 -99.80