首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 GNLN Greenlane Holdings 04/25 0.0124 355,224,640 4,405 2,267,000.00 -99.78 186.37
2 AGMH AGM Group Holdings 04/25 0.0486 340,911,968 16,568 26,354,800.00 -95.37 164.28
3 OMEX Odyssey Marine Exploration 04/25 1.5100 285,654,368 431,338 28,825,000.00 -58.52 278.32
4 RTC Baijiayun 04/25 0.3254 263,229,456 85,655 19,255,000.00 -95.07 224.28
5 NVDA NVIDIA 04/25 111.0100 251,064,672 27,870,689 24,477,000,000.00 34.34 45.20
6 WW WW International 04/25 0.3956 223,581,936 88,449 80,051,000.00 -75.12 69.42
7 DMN Damon 04/25 0.0035 215,391,904 754 N/A N/A N/A
8 TSLA Tesla 04/25 284.9500 167,560,688 47,746,418 3,220,000,000.00 67.44 58.12
9 INTC Intel 04/25 20.0500 147,711,168 2,961,609 4,362,000,000.00 -42.89 49.44
10 OPEN Opendoor Technologies 04/25 0.7637 127,606,984 97,453 719,990,000.00 -63.11 77.80
11 BBAI BigBear.ai 04/25 3.5300 125,625,888 443,459 241,602,000.00 112.65 95.56
12 PLTR Palantir Technologies 04/25 112.7800 103,933,840 11,721,658 2,338,795,000.00 419.48 44.87
13 F Ford Motor 04/25 10.0400 88,682,432 890,372 3,964,000,000.00 -21.77 21.86
14 SES SES 04/25 1.0300 81,333,416 83,773 361,557,000.00 -19.53 154.56
15 STSS Sharps Technology 04/25 0.0202 80,912,112 1,634 2,048,000.00 -99.68 127.97
16 SOFI SoFi Technologies 04/25 12.8800 70,647,856 909,944 1,095,358,000.00 69.70 67.36
17 LCID Lucid Group 04/25 2.5000 65,583,768 163,959 3,031,362,000.00 2.04 80.25
18 AAL American Airlines 04/25 9.7500 65,137,088 635,087 659,481,000.00 -31.00 48.44
19 PLUG Plug Power, Inc. 04/25 0.8116 62,328,928 50,586 913,897,000.00 -65.90 73.90
20 AZUL Azul 04/25 0.8301 60,119,172 49,905 111,917,000.00 -84.57 86.00
21 BTG B2Gold 04/25 3.0800 57,354,932 176,653 1,318,041,000.00 19.38 36.80
22 GOOGL Alphabet - Class A 04/25 161.9600 56,033,996 9,075,266 12,155,000,000.00 3.82 28.54
23 ABEV Ambev S.A. 04/25 2.4700 50,321,384 124,294 15,757,600,000.00 7.39 34.50
24 LGMK LogicMark 04/25 0.0087 49,104,556 427 2,398,000.00 -99.96 101.76
25 AVTR Avantor 04/25 12.9300 43,602,476 563,780 N/A -48.59 34.23
26 AZTR Azitra 04/25 0.3178 43,430,312 13,802 7,626,000.00 -95.19 84.64
27 NU Nu 04/25 12.0100 41,727,528 501,148 4,806,595,000.00 10.49 41.73
28 PONY Pony AI 04/25 7.0100 39,833,676 279,234 N/A N/A N/A
29 NIO NIO 04/25 4.0300 39,696,804 159,978 2,091,506,000.00 -2.42 48.77
30 APLD Applied Digital 04/25 4.7000 39,549,212 185,881 224,391,000.00 56.67 114.40
31 WULF TeraWulf 04/25 3.0000 38,651,372 115,954 404,223,000.00 20.48 147.42
32 QBTS D-Wave Quantum 04/25 7.5300 38,229,312 287,867 266,596,000.00 408.78 249.43
33 AAPL Apple 04/25 209.2800 38,222,256 7,999,154 15,040,730,000.00 23.19 29.26
34 SMCI Super Micro Computer 04/25 36.4700 38,163,412 1,391,820 593,481,000.00 -53.68 57.38
35 SXTC SXT Pharmaceuticals 04/25 2.2900 38,040,152 87,112 3,906,000.00 -72.21 81.86
36 GRAB Grab 04/25 4.7800 37,684,640 180,133 4,065,378,000.00 36.57 34.69
37 DNN Denison Mines 04/25 1.3900 37,203,692 51,713 895,713,000.00 -29.44 48.77
38 IQ iQIYI 04/25 1.9200 37,083,904 71,201 962,842,000.00 -60.17 41.12
39 T AT&T 04/25 26.8100 37,050,292 993,318 7,175,895,000.00 61.70 18.43
40 AGNC AGNC Investment 04/25 8.8500 36,563,088 323,583 897,400,000.00 -4.22 17.91
41 RGTI Rigetti Computing 04/25 9.3700 36,524,368 342,233 283,547,000.00 700.85 335.54
42 AMZN Amazon 04/25 188.9900 36,414,328 6,881,944 10,593,000,000.00 8.82 23.93
43 PFE Pfizer 04/25 22.9200 35,847,676 821,629 5,667,000,000.00 -9.26 23.34
44 GOOG Alphabet - Class C 04/25 163.8500 35,148,052 5,759,008 12,211,000,000.00 3.74 27.93
45 HOOD Robinhood Markets 04/25 49.4500 34,624,080 1,712,161 884,493,000.00 188.84 50.32
46 OLB OLB Group 04/25 1.8000 34,517,344 62,131 2,277,000.00 -40.24 80.35
47 VALE Vale S.A. 04/25 9.5000 33,335,108 316,684 4,268,720,000.00 -21.23 23.83
48 SNAP Snap 04/25 8.5400 32,816,074 280,249 1,690,645,000.00 -25.09 56.96
49 BAC Bank of America 04/25 39.6900 32,694,154 1,297,631 7,560,085,000.00 4.70 22.61
50 MARA MARA Holdings 04/25 14.3000 31,608,612 452,003 340,258,000.00 -24.78 79.25
51 TLRY Tilray 04/25 0.4871 30,877,296 15,040 973,753,000.00 -72.17 47.28
52 JYD Jayud 04/25 0.2623 29,845,928 7,829 21,352,000.00 -71.19 179.52
53 CMCSA Comcast 04/25 33.9000 29,368,756 995,601 3,744,297,000.00 -10.48 16.96
54 KITT Nauticus Robotics 04/25 1.0900 29,322,940 31,962 9,761,900.00 -84.82 113.88
55 AMD AMD 04/25 96.6450 28,575,344 2,761,664 1,622,000,000.00 -37.15 34.97
56 MRK Merck 04/25 82.7400 28,377,956 2,347,992 N/A -36.70 10.98
57 RIOT Riot Platforms 04/25 7.7700 28,068,872 218,095 344,890,000.00 -35.84 66.44
58 IONQ IonQ 04/25 28.9000 27,672,300 799,729 221,919,000.00 253.30 156.23
59 CEP Cantor Equity Partners 04/25 31.5000 27,585,822 868,953 N/A N/A N/A
60 CMG Chipotle Mexican Grill Inc. 04/25 51.7800 26,671,900 1,381,071 1,349,790,000.00 -16.81 30.13
61 BTE Baytex Energy 04/25 1.6500 26,639,848 43,956 773,590,000.00 -57.69 37.26
62 SOUN SoundHound 04/25 9.5200 26,554,206 252,796 393,631,000.00 128.85 173.83
63 CLSK CleanSpark 04/25 9.0100 26,436,524 238,193 280,806,000.00 -53.89 68.77
64 BBD Banco Bradesco - ADS 04/25 2.3800 26,107,952 62,137 10,596,980,000.00 -10.19 43.41
65 AMCR Amcor 04/25 9.5400 25,827,044 246,390 1,444,000,000.00 6.59 21.87
66 RIG Transocean 04/25 2.3300 25,427,748 59,247 875,831,000.00 -59.41 43.56
67 SMMT Summit Therapeutics 04/25 23.4650 24,670,508 578,893 737,626,000.00 560.99 152.08
68 WBD Warner Bros. Discovery 04/25 8.5900 24,513,698 210,573 2,454,000,000.00 3.62 47.88
69 RIVN Rivian 04/25 12.6200 24,483,080 308,976 1,131,000,000.00 48.12 59.52
70 ERIC Ericsson 04/25 8.1900 24,266,480 198,742 3,348,252,000.00 56.30 21.92
71 SLB Schlumberger 04/25 34.5200 23,936,452 826,286 N/A -30.18 29.11
72 VZ Verizon Communications 04/25 41.9100 23,361,868 979,096 4,209,680,000.00 6.86 20.78
73 WOLF Wolfspeed 04/25 3.2700 23,201,916 75,870 138,679,000.00 -86.85 122.08
74 KVUE Kenvue 04/25 23.0100 22,249,716 511,966 1,913,768,000.00 20.98 28.30
75 BTOG Bit Origin 04/25 0.1537 22,237,576 3,418 8,479,000.00 -95.01 117.41
76 TMC TMC 04/25 3.0500 21,902,276 66,802 340,708,000.00 88.27 110.05
77 VRN Veren 04/25 6.1300 21,609,850 132,468 611,817,000.00 -31.89 52.83
78 NGD New Gold 04/25 3.3900 21,418,642 72,609 790,930,000.00 88.33 44.59
79 ITUB Itau Unibanco 04/25 6.1400 21,312,484 130,859 10,771,950,000.00 10.54 27.14
80 AVGO Broadcom 04/25 192.3100 21,242,342 4,085,115 4,702,000,000.00 48.57 53.68
81 ADT ADT 04/25 7.8500 21,216,020 166,546 842,898,000.00 24.01 25.72
82 NOK Nokia 04/25 4.9900 20,965,744 104,619 5,380,831,000.00 37.09 23.84
83 ACHR Archer 04/25 8.5900 20,115,770 172,794 503,777,000.00 115.83 156.24
84 UBER Uber 04/25 77.7500 20,047,760 1,558,713 2,107,953,000.00 12.18 31.40
85 JBLU JetBlue Airways 04/25 3.8800 19,760,568 76,671 353,000,000.00 -32.17 66.43
86 MU Micron 04/25 79.7800 19,746,208 1,575,352 1,118,000,000.00 -28.50 45.30
87 MSTR MicroStrategy Incorporated 04/25 368.7100 19,338,560 7,130,320 245,778,000.00 197.25 104.48
88 CGC Canopy Growth 04/25 1.4100 19,125,988 26,968 129,153,000.00 -83.79 77.68
89 MSFT Microsoft 04/25 391.8500 18,973,164 7,434,634 7,435,000,000.00 -1.80 17.79
90 CX Cemex S.A.B. de C.V. 04/25 5.9200 18,726,960 110,864 N/A -27.63 22.38
91 AG First Majestic Silver 04/25 6.1900 18,116,744 112,143 301,863,000.00 -10.81 47.86
92 HBAN Huntington Bancshares 04/25 14.4000 17,839,816 256,893 1,453,636,000.00 6.04 32.89
93 HL Hecla Mining 04/25 5.8500 17,777,176 103,996 631,735,000.00 15.84 40.66
94 WFC Wells Fargo 04/25 69.7300 17,775,914 1,239,514 3,261,700,000.00 16.35 33.12
95 AREB American Rebel 04/25 3.8500 17,432,408 67,115 76,500.00 -95.22 139.17
96 NKE Nike 04/25 57.6200 17,156,010 988,529 1,477,000,000.00 -38.66 41.94
97 META Meta 04/25 547.2700 17,098,920 9,357,726 2,534,000,000.00 23.99 29.57
98 GOLD Barrick Gold 04/25 19.0500 17,057,504 324,945 1,755,570,000.00 11.53 28.32
99 HTZ Hertz 04/25 8.3000 16,932,606 140,541 306,691,000.00 77.35 168.35
100 CSCO Cisco 04/25 56.7100 16,493,787 935,363 3,977,000,000.00 17.90 15.78