首頁 / 排 行 / 社群排行 / 點擊排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 NVDA NVIDIA 04/25 111.0100 4.30 9.38 -8.02 -22.16 -21.57 -17.34 34.34
2 BRK.B Berkshire Hathaway - Class B 04/25 530.9600 -0.13 2.46 0.40 14.63 16.95 17.14 31.13
3 PLTR Palantir Technologies 04/25 112.7800 4.64 20.26 16.87 42.80 151.40 49.12 419.48
4 VRT Vertiv 04/25 86.9500 3.66 18.77 -5.06 -40.58 -22.48 -23.47 -3.76
5 JNJ Johnson & Johnson 04/25 154.5800 -0.23 -1.84 -4.00 5.29 -3.92 6.89 5.29
6 MSTR MicroStrategy Incorporated 04/25 368.7100 5.24 16.24 7.87 4.25 57.34 27.31 197.25
7 MLGO MicroAlgo 04/25 7.9200 -8.86 16.81 -33.61 421.05 70.76 110.64 -83.97
8 TSLA Tesla 04/25 284.9500 9.80 18.06 -1.11 -29.92 5.85 -29.44 67.44
9 TSM TSMC(ADR) 04/25 165.1000 0.56 8.80 -8.73 -25.59 -18.85 -16.40 20.88
10 CRWD CrowdStrike Holdings 04/25 424.8800 2.62 13.11 10.37 13.33 41.33 24.18 42.57
11 CEP Cantor Equity Partners 04/25 31.5000 27.02 197.17 197.17 202.88 211.88 203.18 N/A
12 DXYZ Destiny Tech100 04/25 39.0000 9.55 28.84 -11.62 -38.01 225.27 -33.74 58.79
13 OMEX Odyssey Marine Exploration 04/25 1.5100 77.21 170.80 241.78 131.24 191.28 109.72 -58.52
14 A Agilent 04/25 106.2800 -0.69 3.71 -11.81 -29.82 -18.37 -20.89 -22.06
15 SOFI SoFi Technologies 04/25 12.8800 4.63 17.30 -4.87 -28.13 17.20 -16.36 69.70
16 AAPL Apple 04/25 209.2800 0.44 6.24 -6.47 -6.06 -9.56 -16.43 23.19
17 NOW ServiceNow 04/25 945.2600 0.71 22.42 9.74 -15.98 -0.59 -10.83 31.97
18 TTD Trade Desk 04/25 53.9700 1.31 7.38 -12.95 -55.01 -54.83 -54.08 -35.24
19 VST Vistra 04/25 126.6400 1.94 9.72 -3.92 -33.73 2.10 -8.15 74.72
20 CRWV CoreWeave 04/25 41.5400 -0.55 6.27 N/A N/A N/A N/A N/A
21 UPXI Upexi 04/25 15.5100 14.72 575.82 533.06 262.38 91.48 341.87 55.19
22 INTC Intel 04/25 20.0500 -6.70 5.92 -17.15 -3.74 -11.60 0 -42.89
23 ABVC ABVC Biopharma 04/25 0.9765 7.19 14.21 41.93 86.50 41.09 65.51 -38.58
24 SMMT Summit Therapeutics 04/25 23.4650 -36.06 -4.65 15.93 -1.24 10.37 31.49 560.99
25 SUNE SUNation Energy 04/25 2.6850 -9.90 -32.88 -97.20 -99.32 -99.72 -99.49 -99.97
26 GNLN Greenlane Holdings 04/25 0.0124 -17.33 -94.71 -95.32 -99.19 -99.37 -99.25 -99.78
27 HIMS Hims & Hers Health 04/25 28.0900 -0.18 3.16 -24.16 -9.01 29.27 16.17 128.93
28 MRVL Marvell 04/25 58.9200 2.77 13.97 -17.79 -52.49 -27.80 -46.65 -12.69
29 T AT&T 04/25 26.8100 -2.62 -1.25 -1.83 18.00 22.81 17.74 61.70
30 AAOI Applied Optoelectronics 04/25 12.5600 -1.80 17.82 -42.31 -59.07 -27.98 -65.93 17.82
31 BA Boeing 04/25 177.9500 0.96 9.91 -2.54 1.07 14.80 0.54 6.68
32 NEE NextEra Energy 04/25 66.0900 -0.39 -0.33 -3.64 -9.25 -18.84 -7.81 -1.21
33 VRSN VeriSign 04/25 272.7900 8.00 10.59 10.98 29.45 50.50 31.81 49.33
34 RKLB Rocket Lab 04/25 22.3800 2.29 13.37 10.41 -26.28 100.18 -12.13 513.15
35 O Realty Income 04/25 56.8900 -0.45 -2.45 2.23 4.69 -7.21 6.52 5.74
36 MO Altria Group 04/25 58.2600 -0.77 0.17 2.73 11.93 17.20 11.42 33.81
37 TEM Tempus 04/25 52.9000 -1.12 30.78 -9.68 2.92 21.58 56.69 N/A
38 RGTI Rigetti Computing 04/25 9.3700 0.75 12.62 -4.58 -29.02 668.03 -38.60 700.85
39 S SentinelOne 04/25 18.4200 2.45 9.51 -8.72 -20.47 -29.86 -17.03 -13.11
40 CLIK Click Holdings 04/25 0.2549 -3.08 -28.20 -89.92 -76.83 -84.55 -78.58 N/A
41 HOOD Robinhood Markets 04/25 49.4500 2.70 20.08 2.70 -3.27 82.74 32.72 188.84
42 NVO Novo Nordisk 04/25 62.0800 -0.88 6.89 -15.65 -29.43 -45.25 -27.83 -50.65
43 BRK.A Berkshire Hathaway - Class A 04/25 795,760.0000 -0.17 2.17 0.35 14.56 16.68 16.87 30.12
44 C Citigroup 04/25 68.4300 0.40 8.19 -8.11 -16.02 10.80 -2.78 10.75
45 AIFE Aifeex Nexus Acquisition 04/25 10.0400 -0.03 0.20 0.30 N/A N/A N/A N/A
46 MP MP Materials 04/25 24.4100 -6.15 -7.36 -9.36 13.17 30.95 56.47 52.28
47 GGR Gogoro 04/25 0.2601 0.04 -8.77 -26.34 -42.06 -44.71 -47.95 -82.66
48 LLY Eli Lilly 04/25 884.5400 2.89 5.31 3.78 12.62 -0.91 14.58 22.03
49 PFE Pfizer 04/25 22.9200 0.61 3.52 -10.29 -12.15 -19.44 -13.61 -9.26
50 UNH UnitedHealth 04/25 418.6400 -1.32 -7.81 -18.46 -21.38 -25.85 -17.24 -15.23
51 CLS Celestica 04/25 89.0500 -3.35 5.96 -8.54 -26.82 28.35 -3.52 105.90
52 SMCI Super Micro Computer 04/25 36.4700 1.84 15.76 -10.26 9.62 -22.85 19.65 -53.68
53 MARA MARA Holdings 04/25 14.3000 2.07 12.95 0.35 -28.46 -16.18 -14.73 -24.78
54 RBRK Rubrik 04/25 69.8400 2.39 13.36 -5.98 -1.62 77.26 6.85 88.76
55 ADI Analog Devices 04/25 194.5900 -0.33 10.39 -8.89 -10.48 -15.46 -8.41 -1.69
56 SES SES 04/25 1.0300 18.54 50.34 52.57 -8.85 80.35 -52.97 -19.53
57 AVGO Broadcom 04/25 192.3100 2.21 12.47 2.15 -21.41 11.16 -17.05 48.57
58 AREB American Rebel 04/25 3.8500 -1.79 -25.39 40.00 -90.72 -94.25 -91.49 -95.22
59 PERF Perfect 04/25 1.8900 -0.53 17.39 5.00 -20.59 -4.06 -33.22 -18.53
60 BBAI BigBear.ai 04/25 3.5300 21.31 39.53 0.57 -14.53 122.01 -20.67 112.65
61 SOUN SoundHound 04/25 9.5200 1.49 21.74 -6.67 -39.90 83.78 -52.02 128.85
62 DJT Trump Media & Technology Group 04/25 26.1400 -0.04 18.60 14.30 -20.09 -32.89 -23.34 -32.09
63 AMD AMD 04/25 96.6450 2.30 10.45 -15.82 -21.32 -38.14 -19.99 -37.15
64 MSFT Microsoft 04/25 391.8500 1.17 6.54 -0.84 -11.76 -8.48 -7.03 -1.80
65 PLUG Plug Power, Inc. 04/25 0.8116 -4.36 -9.85 -46.95 -60.98 -62.25 -61.90 -65.90
66 QS QuantumScape 04/25 3.9400 -0.51 3.96 -16.17 -23.64 -36.35 -24.08 -22.75
67 ETN Eaton 04/25 288.8200 0.63 7.64 -3.73 -21.72 -16.16 -12.97 -8.92
68 KO Coca-Cola 04/25 71.9100 -0.84 -1.49 4.51 16.13 7.46 15.50 16.47
69 APLD Applied Digital 04/25 4.7000 3.52 18.99 -36.83 -47.54 -41.54 -38.48 56.67
70 HOLO MicroCloud Hologram 04/25 12.3300 -15.84 -19.73 -68.39 -80.11 -91.38 -93.75 -99.39
71 APP Applovin 04/25 276.8300 3.34 16.21 -20.06 -23.76 71.27 -14.51 299.99
72 TMDX TransMedics Group 04/25 93.5000 -0.72 5.96 32.08 53.73 -25.30 49.96 4.76
73 LRMR Larimar Therapeutics 04/25 2.3300 -1.69 21.99 0.87 -34.92 -70.91 -39.79 -63.19
74 TMDE TMD Energy 04/25 1.5000 15.38 N/A N/A N/A N/A N/A N/A
75 LRCX Lam Research 04/25 71.4200 0.73 12.01 -8.05 -10.37 -8.06 -1.12 -20.77
76 NA Nano Labs 04/25 4.8100 -1.84 11.86 4.11 -41.63 -21.10 -46.27 20.70
77 FSLR First Solar 04/25 141.8600 3.97 10.85 7.91 -15.68 -28.52 -19.51 -18.95
78 GOOGL Alphabet - Class A 04/25 161.9600 1.68 7.14 -5.04 -19.10 -2.00 -14.44 3.82
79 TMC TMC 04/25 3.0500 -17.34 3.04 70.39 94.27 207.06 172.32 88.27
80 KBSX FST 04/25 1.9800 0 -7.91 -30.77 -70.00 -83.02 -79.44 -82.49
81 NBIS Nebius Group 04/25 24.4800 0.08 13.70 -9.90 -41.28 25.09 -11.62 N/A
82 PAA Plains All American Pipeline 04/25 18.2800 0.44 3.04 -9.42 -10.35 7.97 7.03 1.16
83 IONQ IonQ 04/25 28.9000 1.80 12.28 13.11 -29.10 70.40 -30.81 253.30
84 ASPN Aspen Aerogels 04/25 5.5500 1.65 6.53 -22.38 -51.86 -70.79 -53.28 -64.67
85 HD Home Depot 04/25 357.5800 -0.57 0.71 -0.94 -13.73 -10.36 -8.07 7.71
86 CELH Celsius Holdings 04/25 36.7400 -1.24 -1.34 4.20 42.57 16.05 39.48 -48.72
87 WOLF Wolfspeed 04/25 3.2700 4.14 32.39 -46.92 -50.97 -77.99 -50.90 -86.85
88 AEM Agnico Eagle Mines 04/25 118.5100 -0.94 -2.48 12.39 31.77 36.41 51.53 82.49
89 PWR Quanta Services Inc. 04/25 287.3400 1.85 7.53 4.01 -19.74 -6.76 -9.08 12.60
90 VZ Verizon Communications 04/25 41.9100 -2.10 -4.84 -3.63 5.99 1.28 4.80 6.86
91 COIN Coinbase 04/25 209.6400 2.83 19.77 2.65 -29.65 2.24 -15.57 -6.25
92 GOOG Alphabet - Class C 04/25 163.8500 1.47 6.84 -5.17 -18.85 -1.88 -13.96 3.74
93 M Macy's 04/25 11.1800 1.45 0.45 -17.67 -27.21 -27.36 -33.96 -39.07
94 APH Amphenol 04/25 75.8500 -0.24 16.58 9.15 -1.74 9.28 9.22 27.47
95 BTI British American Tobacco 04/25 42.0500 -0.94 -0.76 3.29 10.92 21.99 15.78 43.03
96 SO Southern 04/25 90.4300 -0.68 -1.50 3.08 8.33 -1.58 9.85 21.59
97 HUBB Hubbell 04/25 359.8400 -0.12 6.16 1.76 -20.96 -19.05 -14.10 -10.55
98 ORCL Oracle 04/25 138.4900 0.71 7.67 -10.03 -24.57 -20.19 -16.89 20.54
99 WMT Walmart 04/25 95.0900 -0.78 2.01 12.19 0.35 15.25 5.25 57.93
100 AMAT Applied Materials 04/25 151.5500 0.92 10.25 -1.36 -18.85 -18.75 -6.81 -23.27