|
1201味全 |
2025/05/16 |
17.00 |
0.10 |
0.59% |
0.00% |
4.29% |
-6.08% |
-5.82% |
-5.03% |
1203味王 |
2025/05/16 |
41.20 |
0.75 |
1.85% |
0.73% |
7.01% |
8.99% |
12.11% |
3.13% |
1210大成 |
2025/05/16 |
62.50 |
1.70 |
2.80% |
-1.11% |
7.94% |
8.89% |
15.96% |
21.36% |
1215卜蜂 |
2025/05/16 |
114.50 |
3.50 |
3.15% |
4.09% |
18.04% |
11.17% |
20.15% |
26.80% |
1216統一 |
2025/05/16 |
79.60 |
0.10 |
0.13% |
-1.97% |
3.65% |
-3.40% |
-1.61% |
-1.61% |
1217愛之味 |
2025/05/16 |
11.20 |
0.00 |
0.00% |
-3.03% |
1.90% |
-2.81% |
-4.42% |
-1.15% |
1219福壽 |
2025/05/16 |
15.65 |
0.30 |
1.95% |
-2.49% |
15.07% |
4.33% |
7.19% |
2.96% |
1220台榮 |
2025/05/16 |
14.55 |
-0.10 |
-0.68% |
-4.28% |
7.38% |
-6.73% |
-13.13% |
-18.49% |
1227佳格 |
2025/05/16 |
36.00 |
0.50 |
1.41% |
-5.26% |
7.46% |
-0.96% |
1.41% |
-1.77% |
1231聯華食 |
2025/05/16 |
137.00 |
-0.50 |
-0.36% |
0.74% |
5.79% |
3.01% |
-17.96% |
-1.08% |
1232大統益 |
2025/05/16 |
162.00 |
-1.00 |
-0.61% |
0.00% |
8.00% |
6.58% |
10.58% |
10.20% |
1233天仁 |
2025/05/16 |
32.55 |
-0.05 |
-0.15% |
0.15% |
-4.26% |
1.88% |
8.50% |
7.96% |
1236宏亞 |
2025/05/16 |
21.80 |
-0.05 |
-0.23% |
0.23% |
4.81% |
-5.01% |
-5.42% |
-4.18% |
1264德麥 |
2025/05/16 |
314.50 |
-0.50 |
-0.16% |
1.29% |
5.36% |
-2.33% |
-5.56% |
0.96% |
1702南僑 |
2025/05/16 |
48.00 |
0.30 |
0.63% |
-2.24% |
6.19% |
-5.33% |
-5.51% |
-3.52% |
1707葡萄王 |
2025/05/16 |
134.00 |
-0.50 |
-0.37% |
-3.25% |
0.37% |
-8.22% |
-10.07% |
-8.71% |
1742台蠟 |
2025/05/16 |
16.35 |
0.00 |
0.00% |
0.62% |
-2.10% |
-7.89% |
-6.30% |
-4.94% |
2723美食-KY |
2025/05/16 |
91.60 |
0.60 |
0.66% |
-1.08% |
0.00% |
-4.28% |
-8.22% |
-5.37% |
2913農林 |
2025/05/16 |
17.35 |
0.55 |
3.27% |
0.29% |
12.66% |
-9.16% |
-11.70% |
-13.68% |
3205佰研 |
2025/05/16 |
29.95 |
2.70 |
9.91% |
28.27% |
26.91% |
-7.56% |
-7.42% |
-6.26% |
3555博士旺 |
2025/05/16 |
28.80 |
0.00 |
0.00% |
-6.19% |
8.68% |
0.00% |
-4.00% |
-13.90% |
4205中華食 |
2025/05/16 |
92.20 |
0.10 |
0.11% |
-1.18% |
2.56% |
-0.11% |
7.46% |
5.49% |
4207環泰 |
2025/05/16 |
16.30 |
0.20 |
1.24% |
3.16% |
5.16% |
1.54% |
3.36% |
7.53% |
5314世紀* |
2025/05/16 |
60.20 |
-0.90 |
-1.47% |
2.03% |
-8.23% |
-0.50% |
58.21% |
54.36% |
6170統振 |
2025/05/16 |
49.95 |
-0.05 |
-0.10% |
-0.70% |
0.71% |
-12.83% |
-5.40% |
3.95% |
6952大武山 |
2025/05/16 |
49.15 |
-0.20 |
-0.41% |
-0.71% |
3.26% |
1.76% |
5.47% |
0.00% |
6968萬達寵物 |
2025/05/16 |
66.10 |
0.70 |
1.07% |
1.69% |
9.98% |
-1.49% |
4.92% |
9.62% |
8436大江 |
2025/05/16 |
131.00 |
1.00 |
0.77% |
1.96% |
-8.77% |
-15.58% |
6.12% |
5.69% |
8905裕國 |
2025/05/16 |
32.70 |
-0.05 |
-0.15% |
-0.91% |
5.14% |
4.31% |
2.67% |
3.15% |
910322康師傅-DR |
2025/05/16 |
25.35 |
0.30 |
1.20% |
-0.78% |
-10.11% |
-3.98% |
6.74% |
19.86% |
|