首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙賢�埝�哨蕭嚙賢�埝�哨蕭
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
1201味全 2025/05/16 17.00 0.10 0.59% 0.00% 4.29% -6.08% -5.82% -5.03%
1203味王 2025/05/16 41.20 0.75 1.85% 0.73% 7.01% 8.99% 12.11% 3.13%
1210大成 2025/05/16 62.50 1.70 2.80% -1.11% 7.94% 8.89% 15.96% 21.36%
1215卜蜂 2025/05/16 114.50 3.50 3.15% 4.09% 18.04% 11.17% 20.15% 26.80%
1216統一 2025/05/16 79.60 0.10 0.13% -1.97% 3.65% -3.40% -1.61% -1.61%
1217愛之味 2025/05/16 11.20 0.00 0.00% -3.03% 1.90% -2.81% -4.42% -1.15%
1219福壽 2025/05/16 15.65 0.30 1.95% -2.49% 15.07% 4.33% 7.19% 2.96%
1220台榮 2025/05/16 14.55 -0.10 -0.68% -4.28% 7.38% -6.73% -13.13% -18.49%
1227佳格 2025/05/16 36.00 0.50 1.41% -5.26% 7.46% -0.96% 1.41% -1.77%
1231聯華食 2025/05/16 137.00 -0.50 -0.36% 0.74% 5.79% 3.01% -17.96% -1.08%
1232大統益 2025/05/16 162.00 -1.00 -0.61% 0.00% 8.00% 6.58% 10.58% 10.20%
1233天仁 2025/05/16 32.55 -0.05 -0.15% 0.15% -4.26% 1.88% 8.50% 7.96%
1236宏亞 2025/05/16 21.80 -0.05 -0.23% 0.23% 4.81% -5.01% -5.42% -4.18%
1264德麥 2025/05/16 314.50 -0.50 -0.16% 1.29% 5.36% -2.33% -5.56% 0.96%
1702南僑 2025/05/16 48.00 0.30 0.63% -2.24% 6.19% -5.33% -5.51% -3.52%
1707葡萄王 2025/05/16 134.00 -0.50 -0.37% -3.25% 0.37% -8.22% -10.07% -8.71%
1742台蠟 2025/05/16 16.35 0.00 0.00% 0.62% -2.10% -7.89% -6.30% -4.94%
2723美食-KY 2025/05/16 91.60 0.60 0.66% -1.08% 0.00% -4.28% -8.22% -5.37%
2913農林 2025/05/16 17.35 0.55 3.27% 0.29% 12.66% -9.16% -11.70% -13.68%
3205佰研 2025/05/16 29.95 2.70 9.91% 28.27% 26.91% -7.56% -7.42% -6.26%
3555博士旺 2025/05/16 28.80 0.00 0.00% -6.19% 8.68% 0.00% -4.00% -13.90%
4205中華食 2025/05/16 92.20 0.10 0.11% -1.18% 2.56% -0.11% 7.46% 5.49%
4207環泰 2025/05/16 16.30 0.20 1.24% 3.16% 5.16% 1.54% 3.36% 7.53%
5314世紀* 2025/05/16 60.20 -0.90 -1.47% 2.03% -8.23% -0.50% 58.21% 54.36%
6170統振 2025/05/16 49.95 -0.05 -0.10% -0.70% 0.71% -12.83% -5.40% 3.95%
6952大武山 2025/05/16 49.15 -0.20 -0.41% -0.71% 3.26% 1.76% 5.47% 0.00%
6968萬達寵物 2025/05/16 66.10 0.70 1.07% 1.69% 9.98% -1.49% 4.92% 9.62%
8436大江 2025/05/16 131.00 1.00 0.77% 1.96% -8.77% -15.58% 6.12% 5.69%
8905裕國 2025/05/16 32.70 -0.05 -0.15% -0.91% 5.14% 4.31% 2.67% 3.15%
910322康師傅-DR 2025/05/16 25.35 0.30 1.20% -0.78% -10.11% -3.98% 6.74% 19.86%