|
相關公司股價表現 報酬計算日期：04/30 |
| 1201味全 |
2025/04/30 |
16.25 |
-0.05 |
-0.31% |
1.25% |
-8.19% |
-10.22% |
-8.96% |
-9.22% |
| 1203味王 |
2025/04/30 |
38.10 |
-0.05 |
-0.13% |
-1.42% |
-0.52% |
0.79% |
2.14% |
-4.63% |
| 1210大成 |
2025/04/30 |
59.80 |
1.50 |
2.57% |
1.36% |
2.75% |
7.55% |
15.89% |
16.12% |
| 1215卜蜂 |
2025/04/30 |
100.00 |
1.00 |
1.01% |
1.83% |
-0.50% |
-2.44% |
7.76% |
10.74% |
| 1216統一 |
2025/04/30 |
76.80 |
0.10 |
0.13% |
-0.90% |
-6.68% |
-5.77% |
-2.04% |
-5.07% |
| 1217愛之味 |
2025/04/30 |
11.20 |
0.00 |
0.00% |
-1.15% |
-2.81% |
-5.20% |
-0.72% |
-1.15% |
| 1219福壽 |
2025/04/30 |
14.15 |
0.30 |
2.17% |
4.43% |
-4.39% |
-4.71% |
-1.05% |
-6.91% |
| 1220台榮 |
2025/04/30 |
14.25 |
0.15 |
1.06% |
2.89% |
-5.00% |
-16.18% |
-14.93% |
-20.17% |
| 1227佳格 |
2025/04/30 |
33.70 |
-0.40 |
-1.17% |
-0.59% |
-4.26% |
-4.67% |
-3.71% |
-8.05% |
| 1231聯華食 |
2025/04/30 |
130.00 |
-1.50 |
-1.14% |
1.17% |
-0.76% |
-7.80% |
-11.56% |
-6.14% |
| 1232大統益 |
2025/04/30 |
151.00 |
-0.50 |
-0.33% |
0.00% |
-0.33% |
-0.66% |
3.78% |
2.72% |
| 1233天仁 |
2025/04/30 |
34.40 |
0.40 |
1.18% |
2.53% |
-1.15% |
13.91% |
14.48% |
14.10% |
| 1236宏亞 |
2025/04/30 |
21.10 |
0.05 |
0.24% |
1.20% |
-7.86% |
-8.46% |
-7.66% |
-7.25% |
| 1264德麥 |
2025/04/30 |
302.50 |
1.50 |
0.50% |
1.00% |
-3.20% |
-10.10% |
-4.87% |
-2.89% |
| 1702南僑 |
2025/04/30 |
47.00 |
-0.20 |
-0.42% |
2.06% |
-2.08% |
-8.02% |
-5.91% |
-5.53% |
| 1707葡萄王 |
2025/04/30 |
136.00 |
-1.50 |
-1.09% |
0.00% |
-4.56% |
-8.42% |
-6.85% |
-7.35% |
| 1742台蠟 |
2025/04/30 |
16.30 |
-0.25 |
-1.51% |
-1.21% |
-9.19% |
-7.65% |
-4.96% |
-5.23% |
| 2723美食-KY |
2025/04/30 |
91.90 |
-1.70 |
-1.82% |
2.00% |
-1.61% |
-9.46% |
-11.63% |
-5.06% |
| 2913農林 |
2025/04/30 |
16.35 |
0.35 |
2.19% |
5.83% |
-10.66% |
-16.37% |
-15.06% |
-18.66% |
| 3205佰研 |
2025/04/30 |
23.40 |
-0.05 |
-0.21% |
3.08% |
-27.33% |
-28.33% |
-27.55% |
-26.76% |
| 3555博士旺 |
2025/04/30 |
32.85 |
0.45 |
1.39% |
4.29% |
22.35% |
8.06% |
5.97% |
-1.79% |
| 4205中華食 |
2025/04/30 |
91.50 |
-0.50 |
-0.54% |
0.55% |
-0.22% |
2.92% |
6.64% |
4.69% |
| 4207環泰 |
2025/04/30 |
15.15 |
0.00 |
0.00% |
-0.66% |
-4.50% |
-5.62% |
-2.18% |
-0.06% |
| 5314世紀* |
2025/04/30 |
58.60 |
-1.00 |
-1.68% |
15.81% |
-15.68% |
48.35% |
55.64% |
50.26% |
| 6170統振 |
2025/04/30 |
50.10 |
-0.40 |
-0.79% |
5.32% |
-10.62% |
-13.68% |
5.54% |
5.10% |
| 6952大武山 |
2025/04/30 |
47.70 |
0.10 |
0.21% |
1.49% |
-3.83% |
-2.95% |
-4.41% |
-2.95% |
| 6968萬達寵物 |
2025/04/30 |
60.00 |
0.00 |
0.00% |
0.00% |
-9.09% |
-6.25% |
1.87% |
-0.50% |
| 8436大江 |
2025/04/30 |
148.50 |
2.50 |
1.71% |
3.48% |
-1.00% |
14.23% |
28.57% |
20.73% |
| 8905裕國 |
2025/04/30 |
31.85 |
-0.05 |
-0.16% |
1.43% |
0.47% |
-0.78% |
0.79% |
0.47% |
| 910322康師傅-DR |
2025/04/30 |
29.00 |
0.25 |
0.87% |
1.40% |
7.41% |
16.00% |
20.33% |
37.12% |
|
