|
|
| 1210大成 |
2025/05/16 |
62.50 |
1.70 |
2.80% |
-1.11% |
7.94% |
8.89% |
15.96% |
21.36% |
| 1216統一 |
2025/05/16 |
79.60 |
0.10 |
0.13% |
-1.97% |
3.65% |
-3.40% |
-1.61% |
-1.61% |
| 1218泰山 |
2025/05/16 |
21.55 |
0.20 |
0.94% |
-1.15% |
9.95% |
1.17% |
9.11% |
9.11% |
| 1219福壽 |
2025/05/16 |
15.65 |
0.30 |
1.95% |
-2.49% |
15.07% |
4.33% |
7.19% |
2.96% |
| 1220台榮 |
2025/05/16 |
14.55 |
-0.10 |
-0.68% |
-4.28% |
7.38% |
-6.73% |
-13.13% |
-18.49% |
| 1225福懋油 |
2025/04/02 |
29.65 |
-- |
-- |
0.00% |
0.00% |
-23.29% |
-38.55% |
-27.59% |
| 1227佳格 |
2025/05/16 |
36.00 |
0.50 |
1.41% |
-5.26% |
7.46% |
-0.96% |
1.41% |
-1.77% |
| 1229聯華 |
2025/05/16 |
46.85 |
0.10 |
0.21% |
2.07% |
3.65% |
-8.67% |
-11.44% |
-7.59% |
| 1232大統益 |
2025/05/16 |
162.00 |
-1.00 |
-0.61% |
0.00% |
8.00% |
6.58% |
10.58% |
10.20% |
| 1702南僑 |
2025/05/16 |
48.00 |
0.30 |
0.63% |
-2.24% |
6.19% |
-5.33% |
-5.51% |
-3.52% |
| 1737臺鹽 |
2025/05/16 |
32.75 |
0.05 |
0.15% |
-0.15% |
4.63% |
0.31% |
0.31% |
0.92% |
| 4207環泰 |
2025/05/16 |
16.30 |
0.20 |
1.24% |
3.16% |
5.16% |
1.54% |
3.36% |
7.53% |
|
