|
|
| 1301台塑 |
2025/05/16 |
37.00 |
0.30 |
0.82% |
1.79% |
3.35% |
-7.38% |
-3.65% |
4.23% |
| 1303南亞 |
2025/05/16 |
31.75 |
0.30 |
0.95% |
0.95% |
1.93% |
-5.37% |
-3.79% |
6.19% |
| 1304台聚 |
2025/05/16 |
10.25 |
-0.05 |
-0.49% |
-2.38% |
0.99% |
-14.23% |
-19.92% |
-4.65% |
| 1305華夏 |
2025/05/16 |
11.30 |
-0.10 |
-0.88% |
-2.16% |
0.44% |
-16.61% |
-14.39% |
-5.44% |
| 1307三芳 |
2025/05/16 |
39.95 |
0.15 |
0.38% |
0.13% |
13.49% |
-14.09% |
-13.15% |
8.41% |
| 1308亞聚 |
2025/05/16 |
12.60 |
0.05 |
0.40% |
1.20% |
-4.55% |
-14.58% |
-14.29% |
-7.35% |
| 1309台達化 |
2025/05/16 |
12.00 |
-0.05 |
-0.41% |
-1.64% |
4.35% |
-17.53% |
-15.49% |
-12.41% |
| 1310台苯 |
2025/05/16 |
9.00 |
0.01 |
0.11% |
-2.39% |
0.45% |
-14.69% |
-16.28% |
-5.66% |
| 1312國喬 |
2025/05/16 |
11.15 |
0.10 |
0.90% |
-10.44% |
5.19% |
-0.45% |
-6.30% |
6.70% |
| 1313聯成 |
2025/05/16 |
8.56 |
0.06 |
0.71% |
-0.23% |
4.52% |
-7.26% |
-7.56% |
-3.93% |
| 1315達新 |
2025/05/16 |
66.40 |
0.20 |
0.30% |
0.91% |
3.11% |
-1.11% |
1.36% |
-1.25% |
| 1321大洋 |
2025/05/16 |
37.30 |
1.15 |
3.18% |
2.61% |
10.19% |
-1.06% |
-2.10% |
14.07% |
| 1323永裕 |
2025/05/16 |
20.75 |
0.00 |
0.00% |
0.00% |
1.72% |
-14.26% |
-16.83% |
-14.96% |
| 1326台化 |
2025/05/16 |
25.60 |
-0.10 |
-0.39% |
-0.19% |
0.99% |
-11.27% |
-11.11% |
-6.23% |
| 1337再生-KY |
2025/05/16 |
6.56 |
0.16 |
2.50% |
0.31% |
18.41% |
1.08% |
-1.06% |
0.00% |
| 1339昭輝 |
2025/05/16 |
54.00 |
1.90 |
3.65% |
4.05% |
3.45% |
-6.57% |
-3.74% |
-1.28% |
| 1341富林-KY |
2025/05/16 |
64.70 |
0.00 |
0.00% |
-0.46% |
1.41% |
-5.90% |
-1.36% |
3.33% |
| 1342八貫 |
2025/05/16 |
94.80 |
-0.20 |
-0.21% |
0.96% |
4.06% |
-4.49% |
-8.87% |
-0.67% |
| 1409新纖 |
2025/05/16 |
13.20 |
0.20 |
1.54% |
0.38% |
7.32% |
-10.51% |
-12.87% |
-10.51% |
| 2107厚生 |
2025/05/16 |
26.55 |
0.20 |
0.76% |
1.34% |
6.20% |
0.38% |
1.14% |
2.91% |
| 3171炎洲流通 |
2025/05/16 |
43.45 |
-0.40 |
-0.91% |
7.95% |
12.42% |
10.14% |
15.56% |
20.69% |
| 4303信立 |
2025/05/16 |
83.20 |
-1.50 |
-1.77% |
-1.65% |
18.69% |
19.20% |
54.36% |
59.69% |
| 4304勝昱 |
2025/05/16 |
9.25 |
0.75 |
8.82% |
14.20% |
8.95% |
2.78% |
-0.54% |
1.43% |
| 4305世坤 |
2025/05/16 |
46.10 |
0.30 |
0.66% |
2.22% |
6.71% |
0.22% |
4.89% |
10.55% |
| 4306炎洲 |
2025/05/16 |
16.50 |
0.15 |
0.92% |
0.30% |
3.77% |
-10.08% |
-7.30% |
-4.35% |
| 5452佶優 |
2025/05/16 |
30.60 |
-0.80 |
-2.55% |
-6.13% |
16.13% |
-2.39% |
4.44% |
-3.32% |
| 6505台塑化 |
2025/05/16 |
39.40 |
-0.45 |
-1.13% |
-1.13% |
9.90% |
-0.88% |
4.37% |
14.04% |
| 6508惠光 |
2025/05/16 |
28.95 |
-0.05 |
-0.17% |
2.66% |
8.02% |
-1.36% |
-2.36% |
-2.20% |
|
