首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙踝蕭頨圈�剖�躰郭嚙賢��𨯙嚙踢Ⅰ賂蕭藂��嚙踝蕭頨圈�剖�躰郭嚙賢��𨯙嚙踢Ⅰ賂蕭藂��
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
1315達新 2025/05/16 66.40 0.20 0.30% 0.91% 3.11% -1.11% 1.36% -1.25%
1402遠東新 2025/05/16 32.55 0.25 0.77% -5.52% -0.15% -3.84% 2.20% 3.01%
1417嘉裕 2025/05/16 8.06 0.01 0.12% -1.35% 3.87% -12.58% -12.58% -17.50%
1419新紡 2025/05/16 47.65 4.30 9.92% 11.33% 17.80% 9.04% 11.59% 7.81%
1437勤益控 2025/05/16 32.55 0.30 0.93% -1.36% 6.55% -5.79% -6.60% -3.13%
1451年興 2025/05/16 20.25 0.30 1.50% -1.94% 15.71% 3.42% 7.57% 9.22%
1467南緯 2025/05/16 9.03 -0.06 -0.66% 0.67% 1.46% -12.33% -13.59% -12.75%
1473台南 2025/05/16 30.55 0.20 0.66% 2.17% 7.95% -17.65% -16.98% -13.46%
1476儒鴻 2025/05/16 457.00 -1.50 -0.33% 7.78% 15.26% -7.11% -17.36% -10.22%
1477聚陽 2025/05/16 285.50 1.50 0.53% 3.82% 6.33% -13.10% -15.84% -8.36%
2906高林 2025/05/16 15.90 0.00 0.00% -0.63% 5.65% -8.09% -9.92% -9.40%
2915潤泰全 2025/05/16 55.70 2.10 3.92% 9.65% 3.53% -12.42% -19.51% -23.07%
2916滿心 2025/05/16 50.50 -0.20 -0.39% 1.00% 4.00% -4.70% -11.98% 2.22%
2941米斯特 2025/05/16 56.10 0.00 0.00% -0.18% -9.52% -15.00% -23.26% -9.37%
4413飛寶企業 2025/05/16 17.40 -0.35 -1.97% 8.07% 22.54% -6.95% -6.70% -0.85%
4414如興 2025/05/16 3.51 0.02 0.57% 0.57% 5.41% -11.14% -6.15% 11.78%
4432銘旺實 2025/05/16 19.75 -0.35 -1.74% -6.18% -4.59% -11.43% -14.69% -12.80%
4433興采 2025/05/16 28.35 0.05 0.18% 0.89% 11.83% -1.56% 0.18% 4.42%
4438廣越 2025/05/16 87.80 1.30 1.50% 9.61% 7.07% -13.07% -13.07% -12.20%
5906台南-KY 2025/05/16 49.50 1.50 3.13% 1.02% -4.81% -10.49% -11.45% -8.67%
8429金麗-KY 2025/05/16 9.06 0.10 1.12% 3.54% 5.84% -15.72% -16.88% -18.01%
8916光隆 2025/05/16 52.00 0.70 1.36% 1.36% 0.97% -11.71% -12.90% -9.72%