|
|
| 1315達新 |
2025/05/16 |
66.40 |
0.20 |
0.30% |
0.91% |
3.11% |
-1.11% |
1.36% |
-1.25% |
| 1402遠東新 |
2025/05/16 |
32.55 |
0.25 |
0.77% |
-5.52% |
-0.15% |
-3.84% |
2.20% |
3.01% |
| 1417嘉裕 |
2025/05/16 |
8.06 |
0.01 |
0.12% |
-1.35% |
3.87% |
-12.58% |
-12.58% |
-17.50% |
| 1451年興 |
2025/05/16 |
20.25 |
0.30 |
1.50% |
-1.94% |
15.71% |
3.42% |
7.57% |
9.22% |
| 1467南緯 |
2025/05/16 |
9.03 |
-0.06 |
-0.66% |
0.67% |
1.46% |
-12.33% |
-13.59% |
-12.75% |
| 1473台南 |
2025/05/16 |
30.55 |
0.20 |
0.66% |
2.17% |
7.95% |
-17.65% |
-16.98% |
-13.46% |
| 1476儒鴻 |
2025/05/16 |
457.00 |
-1.50 |
-0.33% |
7.78% |
15.26% |
-7.11% |
-17.36% |
-10.22% |
| 1477聚陽 |
2025/05/16 |
285.50 |
1.50 |
0.53% |
3.82% |
6.33% |
-13.10% |
-15.84% |
-8.36% |
| 4413飛寶企業 |
2025/05/16 |
17.40 |
-0.35 |
-1.97% |
8.07% |
22.54% |
-6.95% |
-6.70% |
-0.85% |
| 4414如興 |
2025/05/16 |
3.51 |
0.02 |
0.57% |
0.57% |
5.41% |
-11.14% |
-6.15% |
11.78% |
| 4432銘旺實 |
2025/05/16 |
19.75 |
-0.35 |
-1.74% |
-6.18% |
-4.59% |
-11.43% |
-14.69% |
-12.80% |
| 4433興采 |
2025/05/16 |
28.35 |
0.05 |
0.18% |
0.89% |
11.83% |
-1.56% |
0.18% |
4.42% |
| 4438廣越 |
2025/05/16 |
87.80 |
1.30 |
1.50% |
9.61% |
7.07% |
-13.07% |
-13.07% |
-12.20% |
| 8916光隆 |
2025/05/16 |
52.00 |
0.70 |
1.36% |
1.36% |
0.97% |
-11.71% |
-12.90% |
-9.72% |
|
