首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙賢�埝�哨蕭嚙賢�埝�哨蕭
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
1402遠東新 2025/05/16 32.55 0.25 0.77% -5.52% -0.15% -3.84% 2.20% 3.01%
1419新紡 2025/05/16 47.65 4.30 9.92% 11.33% 17.80% 9.04% 11.59% 7.81%
1441大東 2025/05/16 13.10 -0.10 -0.76% 1.16% 10.08% -1.50% -8.07% -8.07%
1445大宇 2025/05/16 14.90 0.05 0.34% 3.83% 4.93% -8.87% -8.60% -7.77%
1446宏和 2025/05/16 27.55 0.30 1.10% 1.29% 4.55% -21.29% -34.72% -32.23%
1447力鵬 2025/05/16 6.42 0.01 0.16% -1.08% 1.90% -8.94% -12.30% -9.83%
1449佳和 2025/05/16 14.55 0.40 2.83% 4.30% 8.99% -18.94% -23.82% -36.32%
1451年興 2025/05/16 20.25 0.30 1.50% -1.94% 15.71% 3.42% 7.57% 9.22%
1454台富 2025/05/16 14.05 -0.15 -1.06% -3.10% -2.43% -10.79% -9.35% -5.70%
1457宜進 2025/05/16 18.00 0.00 0.00% 1.12% 4.96% -5.56% -6.48% -2.91%
1460宏遠 2025/05/16 6.88 0.00 0.00% 1.18% 0.15% -4.97% -3.37% -4.44%
1464得力 2025/05/16 14.10 0.05 0.36% 1.08% -1.74% -20.79% -23.37% -15.32%
1465偉全 2025/05/16 13.85 0.15 1.09% -1.07% -2.12% -3.15% -2.12% -3.15%
1467南緯 2025/05/16 9.03 -0.06 -0.66% 0.67% 1.46% -12.33% -13.59% -12.75%
1468昶和 2025/05/16 14.20 0.00 0.00% 0.71% 7.58% 1.07% 8.81% 7.17%
1470大統新創 2025/05/16 25.45 -0.45 -1.74% -6.09% 8.53% 13.11% 12.61% 14.64%
1474弘裕 2025/05/16 13.40 -0.15 -1.11% -1.47% 10.29% -4.29% 8.94% 6.77%
1476儒鴻 2025/05/16 457.00 -1.50 -0.33% 7.78% 15.26% -7.11% -17.36% -10.22%
2915潤泰全 2025/05/16 55.70 2.10 3.92% 9.65% 3.53% -12.42% -19.51% -23.07%
4402郡都開發 2025/05/16 20.45 0.25 1.24% 0.99% -1.68% -15.15% -26.96% -12.23%
4413飛寶企業 2025/05/16 17.40 -0.35 -1.97% 8.07% 22.54% -6.95% -6.70% -0.85%
4426利勤 2025/05/16 12.00 -0.25 -2.04% 1.27% 5.26% -11.76% 11.63% 10.60%
4433興采 2025/05/16 28.35 0.05 0.18% 0.89% 11.83% -1.56% 0.18% 4.42%
4439冠星-KY 2025/05/16 87.60 2.10 2.46% 1.04% 5.42% -11.87% -16.57% -21.08%
4442竣邦-KY 2025/05/16 47.70 -0.30 -0.62% 7.19% 7.12% -0.90% 4.89% 28.76%
6506雙邦 2025/05/16 16.90 0.10 0.60% 4.32% 15.36% -0.59% 0.30% 1.20%
8404百和興業-KY 2025/05/16 22.10 -0.35 -1.56% 6.25% 9.95% -14.67% -24.44% -20.65%
9938百和 2025/05/16 58.90 0.10 0.17% 3.15% 8.67% -10.62% -18.42% -13.64%