|
|
| 1532勤美 |
2025/05/16 |
27.05 |
0.10 |
0.37% |
-0.92% |
1.88% |
-11.31% |
-14.80% |
-12.74% |
| 1536和大 |
2025/05/16 |
65.50 |
-0.50 |
-0.76% |
7.03% |
12.74% |
-9.35% |
-6.94% |
-1.29% |
| 1589永冠-KY |
2025/05/16 |
29.85 |
-0.35 |
-1.16% |
0.34% |
6.80% |
-24.81% |
-23.95% |
-14.22% |
| 1590亞德客-KY |
2025/05/16 |
935.00 |
-2.00 |
-0.21% |
5.41% |
14.44% |
0.65% |
-1.68% |
10.78% |
| 2067嘉鋼 |
2025/05/16 |
8.49 |
0.02 |
0.24% |
-4.61% |
-10.16% |
-16.35% |
-20.65% |
-22.82% |
| 4538大詠城 |
2025/05/16 |
18.50 |
0.10 |
0.54% |
0.27% |
6.32% |
1.09% |
0.27% |
-4.39% |
| 4541晟田 |
2025/05/16 |
53.70 |
-1.30 |
-2.36% |
3.19% |
7.21% |
41.03% |
57.59% |
58.96% |
| 4555氣立 |
2025/05/16 |
42.00 |
1.35 |
3.32% |
16.99% |
22.09% |
-1.52% |
-5.19% |
-4.65% |
| 4560強信-KY |
2025/05/16 |
35.40 |
0.25 |
0.71% |
1.58% |
9.94% |
-6.10% |
0.00% |
-1.26% |
| 4561健椿 |
2025/05/16 |
54.40 |
0.90 |
1.68% |
9.02% |
23.36% |
-19.65% |
-19.65% |
-27.27% |
| 4571鈞興-KY |
2025/05/16 |
166.50 |
8.50 |
5.38% |
16.84% |
19.35% |
-11.90% |
-25.67% |
-39.34% |
| 4576大銀微系統 |
2025/05/16 |
138.50 |
-1.50 |
-1.07% |
19.40% |
32.54% |
-2.81% |
-12.34% |
-9.48% |
| 4583台灣精銳 |
2025/05/16 |
747.00 |
12.00 |
1.63% |
11.49% |
31.98% |
3.37% |
-15.23% |
-18.33% |
| 4584君帆 |
2025/05/16 |
60.70 |
0.20 |
0.33% |
4.66% |
11.99% |
-3.96% |
-2.88% |
-4.41% |
| 5392能率 |
2025/05/16 |
33.75 |
-0.25 |
-0.74% |
4.65% |
19.05% |
-7.28% |
-3.71% |
-11.18% |
| 8374羅昇 |
2025/05/16 |
106.00 |
-2.50 |
-2.30% |
18.44% |
31.68% |
-7.02% |
-15.54% |
-24.01% |
|
