|
1532勤美 |
2025/04/30 |
26.45 |
0.20 |
0.76% |
4.13% |
-11.83% |
-18.11% |
-12.27% |
-14.68% |
1536和大 |
2025/04/30 |
63.20 |
2.10 |
3.44% |
14.08% |
-7.50% |
-23.19% |
7.15% |
-4.76% |
1589永冠-KY |
2025/04/30 |
29.25 |
-0.05 |
-0.17% |
4.09% |
-20.95% |
-28.31% |
-20.30% |
-15.95% |
1590亞德客-KY |
2025/04/30 |
880.00 |
41.00 |
4.89% |
8.91% |
-1.68% |
-9.28% |
1.03% |
4.27% |
2067嘉鋼 |
2025/04/30 |
9.55 |
-0.07 |
-0.73% |
0.00% |
-0.42% |
-4.50% |
-12.79% |
-13.18% |
4538大詠城 |
2025/04/30 |
18.35 |
0.05 |
0.27% |
1.10% |
-0.54% |
-1.08% |
2.51% |
-5.17% |
4541晟田 |
2025/04/30 |
48.85 |
-1.95 |
-3.84% |
-3.46% |
-8.35% |
34.76% |
38.78% |
41.18% |
4555氣立 |
2025/04/30 |
35.55 |
0.00 |
0.00% |
5.49% |
-13.82% |
-20.65% |
-8.85% |
-19.30% |
4560強信-KY |
2025/04/30 |
32.65 |
-0.05 |
-0.15% |
0.46% |
-9.31% |
-6.98% |
-4.67% |
-8.93% |
4561健椿 |
2025/04/30 |
52.50 |
3.00 |
6.06% |
17.58% |
-16.10% |
-33.38% |
-24.20% |
-33.82% |
4571鈞興-KY |
2025/04/30 |
151.50 |
-4.50 |
-2.88% |
9.78% |
-11.40% |
-28.87% |
-27.86% |
-44.81% |
4576大銀微系統 |
2025/04/30 |
118.00 |
-0.50 |
-0.42% |
16.26% |
-7.09% |
-20.54% |
-18.62% |
-22.88% |
4583台灣精銳 |
2025/04/30 |
671.00 |
7.00 |
1.05% |
16.09% |
-16.02% |
-12.29% |
-15.65% |
-26.64% |
4584君帆 |
2025/04/30 |
57.60 |
1.70 |
3.04% |
5.69% |
-7.84% |
-8.28% |
-7.84% |
-9.29% |
5392能率 |
2025/04/30 |
31.40 |
-0.10 |
-0.32% |
11.94% |
-10.92% |
-14.56% |
-6.41% |
-17.37% |
8374羅昇 |
2025/04/30 |
97.30 |
8.80 |
9.94% |
21.47% |
0.52% |
-20.25% |
-19.25% |
-30.25% |
|