同業股價表現｜ 同業營收｜ 同業評比｜ 同業財務

瘞湔野憿䃺C011010 憌笔�憌脫�䠷�䃺C012011 �𨺗��㚚�䃺C013010 蝝∠�娪�䃺C013120 �𤓖璈���１憿䃺C015080 �𤓖�膥�𤓖蝥𣈯�䃺C015010 ��硋飛撌交平憿䃺C017490 撱箸�𣂼�摰嗥鍂��憿䃺C015030 �删�䠷�䃺C019010 �𣄽�閠��穃惇憿䃺C020021 頠𡃏�𤤿㮾��𣈯�䃺C015105 �𤓖摮鞾�䃺C022052 撱箇�匧𧑐�𤩎憿䃺C025010 �贝撓憿䃺C025900 閫��劐�煾�鍦�𥟇�憿䃺C027010 ��𤏸�滨㮾��𣈯�䃺C028010 �蓡鞎券�朞楝憿䃺C027050 �砍�勗遣閮剝�䃺C015203 �綉�⊿�䃺C098020 ��毺��怨𠯫憿䃺C017000 ��萘�𡁶𤩎璆剝�䃺C011020 �⏛憭抵�滚極憿䃺C099340 �賣�鞾�䃺C013001 �單偘�枂����䃺C099090 蝬𨅯���䃺C098010 �喟絞銵峕平��𠰴�嗡�𤥁�峕平憿䃺C018015 相關公司股價表現報酬計算日期：05/16 股票名稱 最後交易 日期 收盤價 漲跌 漲跌幅 近一週 報酬 近一個月 報酬 近二個月 報酬 近三個月 報酬 今年以來 報酬 1504東元 2025/05/16 52.30 -0.80 -1.51% 0.77% 6.95% -2.79% -2.06% 0.19% 1513中興電 2025/05/16 151.00 7.00 4.86% 10.62% 19.84% 3.78% 2.03% -1.95% 1515力山 2025/05/16 31.20 0.30 0.97% -2.95% -5.17% -11.11% -4.88% 3.14% 1517利奇 2025/05/16 11.65 -0.10 -0.85% -0.85% 5.43% -18.25% -17.67% -15.88% 1526日馳 2025/05/16 22.50 -0.40 -1.75% -1.32% 20.64% -12.45% -13.46% -8.54% 1527鑽全 2025/05/16 38.60 0.00 0.00% 4.75% 7.67% -10.13% -10.13% -8.10% 1528恩德 2025/05/16 14.25 0.10 0.71% 9.62% 16.80% -15.93% -4.68% -2.06% 1530亞崴 2025/05/16 31.60 -0.25 -0.78% 4.98% 10.10% -2.47% -0.32% 0.00% 1531高林股 2025/05/16 13.50 0.05 0.37% 3.45% 13.45% -0.74% -5.59% -4.26% 1532勤美 2025/05/16 27.05 0.10 0.37% -0.92% 1.88% -11.31% -14.80% -12.74% 1533車王電 2025/05/16 31.10 0.15 0.48% 1.30% 4.19% -19.22% -21.27% -21.07% 1536和大 2025/05/16 65.50 -0.50 -0.76% 7.03% 12.74% -9.35% -6.94% -1.29% 1538正峰 2025/05/16 29.00 0.00 0.00% 1.75% 9.23% -4.45% 0.52% 2.84% 1539巨庭 2025/05/16 20.00 -0.05 -0.25% 1.27% 7.53% -12.66% -19.19% -10.91% 1540喬福 2025/05/16 32.35 0.00 0.00% 3.69% 15.54% -10.26% -7.31% -12.92% 1541錩泰 2025/05/16 28.10 0.00 0.00% 10.20% 8.08% -2.26% -2.94% 2.74% 1558伸興 2025/05/16 99.10 -0.50 -0.50% 0.20% 1.33% -9.91% -8.24% -10.72% 1560中砂 2025/05/16 286.00 -9.00 -3.05% 6.72% 47.04% 13.49% 3.25% -0.17% 1570力肯 2025/05/16 23.20 0.45 1.98% 2.65% 2.65% -16.55% -22.15% -20.14% 1580新麥 2025/05/16 147.50 0.00 0.00% 0.68% 7.27% -2.96% -4.22% 0.00% 1583程泰 2025/05/16 59.70 -0.10 -0.17% 0.67% 3.47% -3.71% -3.86% -12.21% 1589永冠-KY 2025/05/16 29.85 -0.35 -1.16% 0.34% 6.80% -24.81% -23.95% -14.22% 1590亞德客-KY 2025/05/16 935.00 -2.00 -0.21% 5.41% 14.44% 0.65% -1.68% 10.78% 1593祺驊 2025/05/16 32.35 -0.45 -1.37% 4.35% 6.41% -11.97% -10.26% -11.13% 1597直得 2025/05/16 91.20 0.20 0.22% 8.57% 32.94% -4.70% -16.71% -23.68% 2049上銀 2025/05/16 242.00 -1.00 -0.41% 16.35% 24.74% -18.10% -28.30% -26.44% 2067嘉鋼 2025/05/16 8.49 0.02 0.24% -4.61% -10.16% -16.35% -20.65% -22.82% 2208台船 2025/05/16 17.20 0.35 2.08% 2.38% -2.82% 4.24% 9.55% 14.29% 2233宇隆 2025/05/16 177.50 1.50 0.85% 8.23% 18.33% -16.47% -21.11% -37.17% 2239英利-KY 2025/05/16 29.25 0.65 2.27% 0.17% -2.50% -21.05% -18.07% -15.58% 2308台達電 2025/05/16 371.00 0.50 0.13% -0.80% 15.76% -1.98% -7.48% -13.82% 2317鴻海 2025/05/16 158.00 -1.50 -0.94% 7.48% 16.18% -7.06% -11.24% -14.13% 2359所羅門 2025/05/16 149.00 1.00 0.68% 12.03% 24.69% -5.70% 2.76% -11.31% 2464盟立 2025/05/16 64.60 -0.50 -0.77% 7.31% 14.95% -13.75% -17.60% -22.91% 2630亞航 2025/05/16 40.55 -1.35 -3.22% -7.10% 5.32% 18.12% 7.79% 4.91% 2634漢翔 2025/05/16 47.15 0.25 0.53% -0.21% -2.38% 4.31% 3.74% 5.13% 2645長榮航太 2025/05/16 114.50 0.00 0.00% 8.02% 13.93% 8.53% 13.37% 17.80% 3178公準 2025/05/16 51.20 -0.30 -0.58% 4.28% 1.19% -18.73% -17.82% -26.12% 3379彬台 2025/05/16 77.90 3.20 4.28% 15.99% 49.70% 6.26% 42.02% 101.08% 3490單井 2025/05/16 22.65 0.10 0.44% -2.16% 2.72% -22.70% -27.29% -23.09% 3498陽程 2025/05/16 43.70 -1.00 -2.24% 14.70% 25.94% -12.25% -18.62% -24.00% 4510高鋒 2025/05/16 53.70 -1.30 -2.36% 2.09% 24.16% 3.27% 9.26% 9.93% 4513福裕 2025/05/16 23.70 0.00 0.00% 1.50% -0.21% -23.05% -32.57% -28.94% 4526東台 2025/05/16 27.80 -0.20 -0.71% 21.93% 23.56% -10.03% -16.89% -14.20% 4527方土霖 2025/05/16 48.35 0.05 0.10% -1.02% 5.80% -4.26% 0.31% 6.62% 4532瑞智 2025/05/16 31.30 0.50 1.62% 2.62% 22.50% 11.70% 21.04% 32.88% 4533協易機 2025/05/16 28.75 0.15 0.52% 3.79% 8.08% -23.74% -23.44% -22.82% 4538大詠城 2025/05/16 18.50 0.10 0.54% 0.27% 6.32% 1.09% 0.27% -4.39% 4540全球傳動 2025/05/16 43.50 0.35 0.81% 9.57% 18.69% -17.61% -23.42% -29.27% 4541晟田 2025/05/16 53.70 -1.30 -2.36% 3.19% 7.21% 41.03% 57.59% 58.96% 4545銘鈺 2025/05/16 38.40 -0.10 -0.26% -5.42% 24.68% -8.13% -18.56% -16.16% 4549桓達 2025/05/16 125.50 2.00 1.62% 6.36% 7.73% -20.82% -20.57% -43.47% 4551智伸科 2025/05/16 96.70 0.00 0.00% 4.20% 5.22% -18.74% -15.18% -11.28% 4552力達-KY 2025/05/16 24.55 0.05 0.20% 19.46% 23.37% 0.61% 1.03% 7.44% 4555氣立 2025/05/16 42.00 1.35 3.32% 16.99% 22.09% -1.52% -5.19% -4.65% 4560強信-KY 2025/05/16 35.40 0.25 0.71% 1.58% 9.94% -6.10% 0.00% -1.26% 4561健椿 2025/05/16 54.40 0.90 1.68% 9.02% 23.36% -19.65% -19.65% -27.27% 4562穎漢 2025/05/16 58.60 0.50 0.86% 12.91% 45.23% 3.72% -3.62% -12.54% 4563百德 2025/05/16 74.80 -0.80 -1.06% 2.19% 8.41% -12.92% -14.02% -26.67% 4568科際精密 2025/05/16 47.80 0.00 0.00% 1.38% 8.43% -4.32% -7.33% -1.30% 4571鈞興-KY 2025/05/16 166.50 8.50 5.38% 16.84% 19.35% -11.90% -25.67% -39.34% 4572駐龍 2025/05/16 188.00 0.00 0.00% 6.52% 5.92% 17.87% 17.50% 22.88% 4576大銀微系統 2025/05/16 138.50 -1.50 -1.07% 19.40% 32.54% -2.81% -12.34% -9.48% 4580捷流閥業 2025/05/16 80.70 -0.80 -0.98% 0.50% -4.04% -12.57% -14.51% -13.50% 4583台灣精銳 2025/05/16 747.00 12.00 1.63% 11.49% 31.98% 3.37% -15.23% -18.33% 4584君帆 2025/05/16 60.70 0.20 0.33% 4.66% 11.99% -3.96% -2.88% -4.41% 4588玖鼎電力 2025/05/16 82.10 1.70 2.11% 3.01% 21.27% 0.12% 3.14% 0.86% 4744皇將 2025/05/16 21.35 -1.10 -4.90% 2.64% 3.14% -3.39% 2.89% -7.17% 5291邑昇 2025/05/16 25.20 0.25 1.00% 1.61% 4.56% -9.19% 1.20% 7.23% 5306桂盟 2025/05/16 105.00 1.50 1.45% 7.36% 10.41% -13.58% -14.28% -11.05% 5392能率 2025/05/16 33.75 -0.25 -0.74% 4.65% 19.05% -7.28% -3.71% -11.18% 6125廣運 2025/05/16 69.40 1.90 2.81% 8.95% 15.86% -21.49% -19.49% -22.97% 6188廣明 2025/05/16 88.10 -0.60 -0.68% 6.92% 15.16% -13.55% -17.13% -19.36% 6208日揚 2025/05/16 45.45 -0.15 -0.33% 0.11% 11.40% 1.91% -9.28% -9.10% 6215和椿 2025/05/16 113.00 0.50 0.44% 16.26% 46.18% 10.24% -13.08% 22.96% 6425易發 2025/05/16 49.80 -0.60 -1.19% -0.80% -5.32% -19.68% -20.19% -34.90% 6603富強鑫 2025/05/16 16.90 0.05 0.30% 3.36% 12.29% 0.00% -1.17% 1.20% 6606建德工業 2025/05/16 25.95 -0.20 -0.76% 0.19% 2.98% -6.37% 5.10% 5.10% 6609瀧澤科 2025/05/16 53.30 -0.90 -1.66% 5.75% 6.81% -26.99% -30.78% -34.44% 6641基士德-KY 2025/05/16 23.70 0.10 0.42% -0.84% 4.18% -17.28% -18.97% -25.59% 6668中揚光 2025/05/16 37.85 -0.55 -1.43% 17.00% 12.31% -21.31% -27.21% -27.77% 6753龍德造船 2025/05/16 106.50 -0.50 -0.47% 3.40% 5.45% 6.50% -5.75% 4.41% 6762達亞 2025/05/16 268.00 11.00 4.28% 9.39% 11.90% 0.37% -3.94% -1.65% 6829千附精密 2025/05/16 146.00 0.50 0.34% 5.80% 3.55% 23.73% 13.62% 16.33% 6843進典 2025/05/16 52.60 -0.50 -0.94% 0.77% 4.16% -2.23% 0.19% 4.37% 6855數泓科 2025/05/16 140.50 -3.00 -2.09% 0.36% 4.85% -11.36% -14.33% -10.79% 6859伯特光 2025/05/16 155.00 -4.50 -2.82% 0.00% 8.77% -9.44% -18.96% -17.26% 6904伯鑫 2025/05/16 136.00 0.00 0.00% 0.00% -1.45% -13.38% -11.69% -2.86% 6982大井泵浦 2025/05/16 54.00 -1.00 -1.82% 10.88% 7.36% -12.62% -14.42% -32.42% 7709榮田 2025/05/16 44.00 2.00 4.76% 5.01% 6.67% -14.89% -- -- 8083瑞穎 2025/05/16 153.00 0.00 0.00% 2.00% 0.99% -8.38% -9.20% -7.27% 8092建暐 2025/05/16 20.55 -1.15 -5.30% -0.91% 43.23% 16.04% -1.81% 7.16% 8222寶一 2025/05/16 63.80 -2.00 -3.04% -4.06% 6.69% 61.93% 55.61% 59.90% 8374羅昇 2025/05/16 106.00 -2.50 -2.30% 18.44% 31.68% -7.02% -15.54% -24.01% 8383千附 2025/05/16 47.45 0.00 0.00% 1.50% 4.17% 4.98% 5.56% 4.52% 8478東哥遊艇 2025/05/16 163.00 6.00 3.82% 9.76% 13.99% -11.65% -18.70% -20.87% 8499鼎炫-KY 2025/05/16 150.50 2.00 1.35% -0.33% 9.45% -8.79% 18.50% 28.63% 911608明輝-DR 2025/05/16 3.18 0.02 0.63% 4.26% 3.92% -9.40% -8.09% -12.88% 9914美利達 2025/05/16 122.00 -9.50 -7.22% -8.27% -7.92% -27.16% -29.89% -19.21% 9921巨大 2025/05/16 123.00 -8.00 -6.11% -4.28% -8.21% -21.66% -20.13% -13.07%