|
1503士電 |
2025/04/30 |
142.00 |
-2.50 |
-1.73% |
1.07% |
-12.62% |
-24.47% |
-23.86% |
-26.04% |
1504東元 |
2025/04/30 |
49.10 |
-0.10 |
-0.20% |
2.40% |
-2.00% |
-9.91% |
-8.40% |
-5.94% |
1513中興電 |
2025/04/30 |
127.00 |
-1.00 |
-0.78% |
3.25% |
-12.71% |
-16.45% |
-18.06% |
-17.53% |
1514亞力 |
2025/04/30 |
92.10 |
-0.40 |
-0.43% |
4.42% |
-17.40% |
-18.50% |
-6.31% |
-8.36% |
1519華城 |
2025/04/30 |
421.00 |
-4.00 |
-0.94% |
7.12% |
-15.63% |
-33.17% |
-25.88% |
-25.22% |
1529樂事綠能 |
2025/04/30 |
22.30 |
-0.35 |
-1.55% |
2.29% |
-16.64% |
-12.55% |
-1.55% |
-7.47% |
1537廣隆 |
2025/04/30 |
142.50 |
0.00 |
0.00% |
2.89% |
-6.56% |
-8.65% |
-5.94% |
-8.06% |
2308台達電 |
2025/04/30 |
333.50 |
-6.50 |
-1.91% |
1.21% |
-11.42% |
-17.04% |
-23.77% |
-22.53% |
2359所羅門 |
2025/04/30 |
132.00 |
2.00 |
1.54% |
11.39% |
-8.65% |
-15.92% |
-6.38% |
-21.43% |
2371大同 |
2025/04/30 |
40.60 |
-0.15 |
-0.37% |
-0.37% |
-5.80% |
-5.14% |
-7.20% |
-15.24% |
2392正崴 |
2025/04/30 |
48.90 |
-0.90 |
-1.81% |
6.42% |
-16.70% |
-30.14% |
-28.61% |
-32.64% |
2438翔耀 |
2025/04/30 |
36.00 |
1.65 |
4.80% |
26.32% |
-2.96% |
-3.10% |
30.20% |
11.63% |
2483百容 |
2025/04/30 |
18.35 |
-0.05 |
-0.27% |
3.97% |
-11.99% |
-15.04% |
-13.05% |
-16.93% |
2515中工 |
2025/04/30 |
10.55 |
0.10 |
0.96% |
6.14% |
-4.95% |
-9.05% |
0.96% |
-0.94% |
3211順達 |
2025/04/30 |
173.00 |
1.00 |
0.58% |
6.50% |
-4.97% |
-1.71% |
-15.89% |
-18.10% |
3323加百裕 |
2025/04/30 |
28.95 |
-0.35 |
-1.19% |
9.53% |
-22.38% |
-17.46% |
-19.73% |
-22.89% |
3426台興 |
2025/04/30 |
45.00 |
0.00 |
0.00% |
4.65% |
-10.00% |
-10.89% |
-8.54% |
-5.86% |
3625西勝 |
2025/04/30 |
13.75 |
-0.15 |
-1.08% |
0.00% |
-17.42% |
-25.07% |
-25.27% |
-23.61% |
3628盈正 |
2025/04/30 |
40.75 |
-0.40 |
-0.97% |
2.13% |
-6.64% |
-6.96% |
-7.49% |
-12.08% |
3710連展投控 |
2025/04/30 |
9.11 |
0.08 |
0.89% |
5.32% |
-12.82% |
-17.56% |
-30.46% |
-15.26% |
4503金雨 |
2025/04/30 |
48.70 |
0.35 |
0.72% |
5.53% |
-10.81% |
-16.32% |
-11.29% |
-1.02% |
4523永彰 |
2025/04/30 |
30.50 |
0.05 |
0.16% |
4.82% |
-11.09% |
-17.92% |
-8.83% |
-18.91% |
4550長佳 |
2025/04/30 |
28.50 |
0.30 |
1.06% |
4.78% |
-7.77% |
-3.55% |
-4.04% |
2.33% |
4588玖鼎電力 |
2025/04/30 |
69.60 |
0.50 |
0.72% |
5.94% |
-14.71% |
-17.14% |
-16.14% |
-14.50% |
4931新盛力 |
2025/04/30 |
82.90 |
1.30 |
1.59% |
9.09% |
-6.21% |
14.93% |
13.18% |
13.81% |
5309系統電 |
2025/04/30 |
36.60 |
-0.80 |
-2.14% |
6.09% |
-9.29% |
-13.88% |
-6.27% |
-12.12% |
5345天揚 |
2025/04/30 |
23.95 |
0.10 |
0.42% |
1.70% |
-4.01% |
-6.99% |
-9.79% |
-16.26% |
5381合正 |
2025/04/30 |
17.50 |
-0.35 |
-1.96% |
3.55% |
-17.84% |
-25.21% |
-15.05% |
-25.05% |
5432新門 |
2025/04/30 |
136.50 |
-2.50 |
-1.80% |
5.00% |
4.20% |
-1.44% |
10.08% |
0.00% |
5543桓鼎-KY |
2025/04/30 |
17.55 |
0.00 |
0.00% |
-3.84% |
-12.69% |
-17.41% |
-25.64% |
-11.81% |
6121新普 |
2025/04/30 |
349.00 |
-0.50 |
-0.14% |
3.86% |
-8.27% |
-6.80% |
-12.52% |
-11.96% |
6122擎邦 |
2025/04/30 |
46.75 |
-0.05 |
-0.11% |
5.29% |
-3.91% |
-12.94% |
-9.05% |
-6.87% |
6441廣錠 |
2025/04/30 |
28.45 |
2.55 |
9.85% |
25.05% |
-13.26% |
-21.08% |
-14.82% |
-20.20% |
6781AES-KY |
2025/04/30 |
848.00 |
-4.00 |
-0.47% |
12.32% |
-8.32% |
-10.26% |
-30.21% |
-25.61% |
6806森崴能源 |
2025/04/30 |
86.30 |
1.10 |
1.29% |
7.20% |
-5.27% |
-24.30% |
-24.30% |
-24.30% |
6869雲豹能源 |
2025/04/30 |
148.50 |
7.00 |
4.95% |
11.24% |
-8.90% |
-12.90% |
-12.65% |
-16.34% |
8038長園科 |
2025/04/30 |
20.40 |
-0.20 |
-0.97% |
3.82% |
-20.47% |
-24.58% |
-23.02% |
-25.27% |
8104錸寶 |
2025/04/30 |
34.00 |
0.15 |
0.44% |
5.92% |
-11.11% |
-17.78% |
-17.38% |
-22.46% |
8171天宇 |
2025/04/30 |
35.25 |
-1.05 |
-2.89% |
-1.63% |
-16.74% |
-6.92% |
5.07% |
3.42% |
8374羅昇 |
2025/04/30 |
97.30 |
8.80 |
9.94% |
21.47% |
0.52% |
-20.25% |
-19.25% |
-30.25% |
8455大拓-KY |
2025/04/30 |
22.40 |
-0.40 |
-1.75% |
1.82% |
-16.57% |
-22.76% |
-20.57% |
-26.44% |
|