首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
��躰郭嚙賢�嘅蕭�𢹸�𨯙��躰郭嚙賢�嘅蕭�𢹸�𨯙
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
1294漢田生技 2025/05/16 83.20 0.30 0.36% -2.00% -4.70% -13.33% -6.83% -10.73%
1707葡萄王 2025/05/16 134.00 -0.50 -0.37% -3.25% 0.37% -8.22% -10.07% -8.71%
1720生達 2025/05/16 58.90 0.50 0.86% -1.17% 3.33% -6.21% -5.00% -4.85%
1734杏輝 2025/05/16 32.75 0.30 0.92% 2.50% 5.82% 3.80% 4.47% 4.97%
1737臺鹽 2025/05/16 32.75 0.05 0.15% -0.15% 4.63% 0.31% 0.31% 0.92%
1784訊聯 2025/05/16 72.90 -0.80 -1.09% -0.95% 2.68% -7.13% -13.32% -8.30%
1796金穎生技 2025/05/16 47.95 0.75 1.59% -2.04% 2.02% -14.38% -7.79% 2.02%
3054立萬利 2025/05/16 23.85 0.20 0.85% -1.85% 8.41% 7.43% 4.84% -3.25%
3118進階 2025/05/16 33.75 0.00 0.00% -2.46% 7.66% 0.90% 4.65% 5.47%
3164景岳 2025/05/16 20.35 -0.25 -1.21% 0.74% 5.44% -6.01% 4.46% 4.46%
3205佰研 2025/05/16 29.95 2.70 9.91% 28.27% 26.91% -7.56% -7.42% -6.26%
3705永信 2025/05/16 61.40 0.80 1.32% -9.97% -7.95% 10.04% 12.04% 13.91%
4102永日 2025/05/16 24.05 0.25 1.05% 1.69% 4.11% -16.35% -21.15% -22.42%
4108懷特 2025/05/16 14.60 0.10 0.69% -4.58% 11.03% -8.75% -11.52% -13.10%
4109加捷生醫 2025/05/16 17.70 0.20 1.14% 2.31% 3.51% -11.50% -19.36% -20.63%
4114健喬 2025/05/16 33.55 0.60 1.82% 0.76% 5.61% -3.09% -1.20% -4.49%
4120友華 2025/05/16 48.10 0.45 0.94% 0.21% 9.07% -3.99% -8.21% -0.21%
4123晟德 2025/05/16 38.00 0.55 1.47% 6.59% 9.83% -5.59% -7.43% -13.34%
4127天良 2025/05/16 38.00 -0.90 -2.31% -2.56% 2.15% -5.35% -2.56% -8.43%
4128中天 2025/05/16 24.55 0.35 1.45% 5.36% 8.39% -19.64% -28.53% -25.61%
4148全宇生技-KY 2025/05/16 47.40 0.10 0.21% 0.64% 21.54% 3.27% 2.38% -1.25%
4160訊聯基因 2025/05/16 54.20 -0.60 -1.09% -0.73% -3.21% -20.29% -20.64% -20.99%
4161聿新科 2025/05/16 31.55 -1.05 -3.22% -2.77% -6.93% -9.86% -7.75% 2.60%
4171瑞基 2025/05/16 21.20 0.10 0.47% 7.07% 15.22% -20.60% -22.34% -26.00%
4192杏國 2025/05/16 29.10 0.00 0.00% -2.84% 4.30% -15.77% -17.80% -16.50%
4911德英 2025/05/16 56.50 0.30 0.53% 5.02% 13.00% 0.18% -2.08% -0.18%
4924欣厚-KY 2025/05/16 18.55 -0.10 -0.54% -0.54% 0.54% -5.84% -5.12% 5.10%
5398慕康生醫 2025/05/16 20.00 0.10 0.50% 2.30% 18.69% 3.90% 16.96% 2.83%
6236中湛 2025/05/16 29.05 0.00 0.00% 0.52% 0.52% 11.73% 6.02% -0.85%
6242立康 2025/05/16 43.00 0.05 0.12% 2.50% 4.88% -3.37% 2.75% 0.23%
6472保瑞 2025/05/16 714.00 -1.00 -0.14% -0.70% 7.05% -8.11% -21.10% -5.05%
6534正瀚-創 2025/05/16 78.20 0.20 0.26% -0.64% 4.27% -0.79% 0.55% 1.79%
6578達邦蛋白 2025/05/16 16.90 0.10 0.60% -2.59% -2.59% -15.29% -11.29% -14.65%
6615慧智 2025/05/16 33.40 -0.05 -0.15% -2.05% 1.67% -16.38% -17.61% -16.27%
6645金萬林-創 2025/05/16 19.90 -0.55 -2.69% -6.13% -7.44% -10.96% -16.39% -16.74%
6661威健生技 2025/05/16 21.50 0.15 0.70% 4.91% 10.62% -8.17% -6.77% -10.11%
6846綠茵 2025/05/16 73.20 0.70 0.97% 0.41% 4.42% -11.14% -5.54% -5.07%
6901鑽石投資 2025/05/16 22.60 0.10 0.44% -1.95% 2.49% -25.29% -32.94% -30.89%
6919康霈* 2025/05/16 829.00 46.00 5.87% 15.94% 35.46% -6.12% -12.00% 34.80%
6936永鴻生技 2025/05/16 40.00 -0.05 -0.12% -3.15% -- -- -- --
8279生展 2025/05/16 138.50 -0.50 -0.36% 12.15% 13.06% 7.36% 9.92% 9.06%
8436大江 2025/05/16 131.00 1.00 0.77% 1.96% -8.77% -15.58% 6.12% 5.69%