|
|
| 1294漢田生技 |
2025/05/16 |
83.20 |
0.30 |
0.36% |
-2.00% |
-4.70% |
-13.33% |
-6.83% |
-10.73% |
| 1707葡萄王 |
2025/05/16 |
134.00 |
-0.50 |
-0.37% |
-3.25% |
0.37% |
-8.22% |
-10.07% |
-8.71% |
| 1720生達 |
2025/05/16 |
58.90 |
0.50 |
0.86% |
-1.17% |
3.33% |
-6.21% |
-5.00% |
-4.85% |
| 1734杏輝 |
2025/05/16 |
32.75 |
0.30 |
0.92% |
2.50% |
5.82% |
3.80% |
4.47% |
4.97% |
| 1737臺鹽 |
2025/05/16 |
32.75 |
0.05 |
0.15% |
-0.15% |
4.63% |
0.31% |
0.31% |
0.92% |
| 1784訊聯 |
2025/05/16 |
72.90 |
-0.80 |
-1.09% |
-0.95% |
2.68% |
-7.13% |
-13.32% |
-8.30% |
| 1796金穎生技 |
2025/05/16 |
47.95 |
0.75 |
1.59% |
-2.04% |
2.02% |
-14.38% |
-7.79% |
2.02% |
| 3054立萬利 |
2025/05/16 |
23.85 |
0.20 |
0.85% |
-1.85% |
8.41% |
7.43% |
4.84% |
-3.25% |
| 3118進階 |
2025/05/16 |
33.75 |
0.00 |
0.00% |
-2.46% |
7.66% |
0.90% |
4.65% |
5.47% |
| 3164景岳 |
2025/05/16 |
20.35 |
-0.25 |
-1.21% |
0.74% |
5.44% |
-6.01% |
4.46% |
4.46% |
| 3205佰研 |
2025/05/16 |
29.95 |
2.70 |
9.91% |
28.27% |
26.91% |
-7.56% |
-7.42% |
-6.26% |
| 3705永信 |
2025/05/16 |
61.40 |
0.80 |
1.32% |
-9.97% |
-7.95% |
10.04% |
12.04% |
13.91% |
| 4102永日 |
2025/05/16 |
24.05 |
0.25 |
1.05% |
1.69% |
4.11% |
-16.35% |
-21.15% |
-22.42% |
| 4108懷特 |
2025/05/16 |
14.60 |
0.10 |
0.69% |
-4.58% |
11.03% |
-8.75% |
-11.52% |
-13.10% |
| 4109加捷生醫 |
2025/05/16 |
17.70 |
0.20 |
1.14% |
2.31% |
3.51% |
-11.50% |
-19.36% |
-20.63% |
| 4114健喬 |
2025/05/16 |
33.55 |
0.60 |
1.82% |
0.76% |
5.61% |
-3.09% |
-1.20% |
-4.49% |
| 4120友華 |
2025/05/16 |
48.10 |
0.45 |
0.94% |
0.21% |
9.07% |
-3.99% |
-8.21% |
-0.21% |
| 4123晟德 |
2025/05/16 |
38.00 |
0.55 |
1.47% |
6.59% |
9.83% |
-5.59% |
-7.43% |
-13.34% |
| 4127天良 |
2025/05/16 |
38.00 |
-0.90 |
-2.31% |
-2.56% |
2.15% |
-5.35% |
-2.56% |
-8.43% |
| 4128中天 |
2025/05/16 |
24.55 |
0.35 |
1.45% |
5.36% |
8.39% |
-19.64% |
-28.53% |
-25.61% |
| 4148全宇生技-KY |
2025/05/16 |
47.40 |
0.10 |
0.21% |
0.64% |
21.54% |
3.27% |
2.38% |
-1.25% |
| 4160訊聯基因 |
2025/05/16 |
54.20 |
-0.60 |
-1.09% |
-0.73% |
-3.21% |
-20.29% |
-20.64% |
-20.99% |
| 4161聿新科 |
2025/05/16 |
31.55 |
-1.05 |
-3.22% |
-2.77% |
-6.93% |
-9.86% |
-7.75% |
2.60% |
| 4171瑞基 |
2025/05/16 |
21.20 |
0.10 |
0.47% |
7.07% |
15.22% |
-20.60% |
-22.34% |
-26.00% |
| 4192杏國 |
2025/05/16 |
29.10 |
0.00 |
0.00% |
-2.84% |
4.30% |
-15.77% |
-17.80% |
-16.50% |
| 4911德英 |
2025/05/16 |
56.50 |
0.30 |
0.53% |
5.02% |
13.00% |
0.18% |
-2.08% |
-0.18% |
| 4924欣厚-KY |
2025/05/16 |
18.55 |
-0.10 |
-0.54% |
-0.54% |
0.54% |
-5.84% |
-5.12% |
5.10% |
| 5398慕康生醫 |
2025/05/16 |
20.00 |
0.10 |
0.50% |
2.30% |
18.69% |
3.90% |
16.96% |
2.83% |
| 6236中湛 |
2025/05/16 |
29.05 |
0.00 |
0.00% |
0.52% |
0.52% |
11.73% |
6.02% |
-0.85% |
| 6242立康 |
2025/05/16 |
43.00 |
0.05 |
0.12% |
2.50% |
4.88% |
-3.37% |
2.75% |
0.23% |
| 6472保瑞 |
2025/05/16 |
714.00 |
-1.00 |
-0.14% |
-0.70% |
7.05% |
-8.11% |
-21.10% |
-5.05% |
| 6534正瀚-創 |
2025/05/16 |
78.20 |
0.20 |
0.26% |
-0.64% |
4.27% |
-0.79% |
0.55% |
1.79% |
| 6578達邦蛋白 |
2025/05/16 |
16.90 |
0.10 |
0.60% |
-2.59% |
-2.59% |
-15.29% |
-11.29% |
-14.65% |
| 6615慧智 |
2025/05/16 |
33.40 |
-0.05 |
-0.15% |
-2.05% |
1.67% |
-16.38% |
-17.61% |
-16.27% |
| 6645金萬林-創 |
2025/05/16 |
19.90 |
-0.55 |
-2.69% |
-6.13% |
-7.44% |
-10.96% |
-16.39% |
-16.74% |
| 6661威健生技 |
2025/05/16 |
21.50 |
0.15 |
0.70% |
4.91% |
10.62% |
-8.17% |
-6.77% |
-10.11% |
| 6846綠茵 |
2025/05/16 |
73.20 |
0.70 |
0.97% |
0.41% |
4.42% |
-11.14% |
-5.54% |
-5.07% |
| 6901鑽石投資 |
2025/05/16 |
22.60 |
0.10 |
0.44% |
-1.95% |
2.49% |
-25.29% |
-32.94% |
-30.89% |
| 6919康霈* |
2025/05/16 |
829.00 |
46.00 |
5.87% |
15.94% |
35.46% |
-6.12% |
-12.00% |
34.80% |
| 6936永鴻生技 |
2025/05/16 |
40.00 |
-0.05 |
-0.12% |
-3.15% |
-- |
-- |
-- |
-- |
| 8279生展 |
2025/05/16 |
138.50 |
-0.50 |
-0.36% |
12.15% |
13.06% |
7.36% |
9.92% |
9.06% |
| 8436大江 |
2025/05/16 |
131.00 |
1.00 |
0.77% |
1.96% |
-8.77% |
-15.58% |
6.12% |
5.69% |
|
