|
|
| 1294漢田生技 |
2025/04/30 |
86.00 |
0.80 |
0.94% |
0.58% |
-9.19% |
-3.80% |
-6.42% |
-7.73% |
| 1707葡萄王 |
2025/04/30 |
136.00 |
-1.50 |
-1.09% |
0.00% |
-4.56% |
-8.42% |
-6.85% |
-7.35% |
| 1720生達 |
2025/04/30 |
58.20 |
-0.50 |
-0.85% |
1.39% |
-5.06% |
-7.32% |
-4.90% |
-5.98% |
| 1734杏輝 |
2025/04/30 |
31.75 |
-0.15 |
-0.47% |
1.76% |
0.16% |
0.95% |
3.08% |
1.76% |
| 1737臺鹽 |
2025/04/30 |
31.45 |
-0.30 |
-0.94% |
-0.63% |
-2.78% |
-3.53% |
-0.94% |
-3.08% |
| 1784訊聯 |
2025/04/30 |
74.00 |
-0.20 |
-0.27% |
7.71% |
-17.78% |
-12.22% |
-10.95% |
-6.92% |
| 1796金穎生技 |
2025/04/30 |
46.45 |
0.65 |
1.42% |
0.98% |
-12.36% |
-21.93% |
9.42% |
-1.17% |
| 2356英業達 |
2025/04/30 |
40.65 |
-0.85 |
-2.05% |
0.87% |
-7.72% |
-12.58% |
-17.55% |
-18.86% |
| 3054立萬利 |
2025/04/30 |
24.10 |
-0.60 |
-2.43% |
0.42% |
5.70% |
7.59% |
5.24% |
-2.23% |
| 3118進階 |
2025/04/30 |
32.10 |
0.15 |
0.47% |
2.23% |
-5.45% |
-4.04% |
-0.93% |
0.31% |
| 3164景岳 |
2025/04/30 |
19.75 |
0.15 |
0.77% |
2.60% |
-6.84% |
0.88% |
2.39% |
1.38% |
| 3205佰研 |
2025/04/30 |
23.40 |
-0.05 |
-0.21% |
3.08% |
-27.33% |
-28.33% |
-27.55% |
-26.76% |
| 3705永信 |
2025/04/30 |
65.60 |
-0.80 |
-1.20% |
5.81% |
15.70% |
26.40% |
24.48% |
21.71% |
| 4102永日 |
2025/04/30 |
23.80 |
0.30 |
1.28% |
3.70% |
-7.39% |
-22.98% |
-22.60% |
-23.23% |
| 4108懷特 |
2025/04/30 |
13.30 |
0.00 |
0.00% |
2.31% |
-13.92% |
-20.60% |
-18.40% |
-20.83% |
| 4109加捷生醫 |
2025/04/30 |
17.20 |
-0.15 |
-0.86% |
5.52% |
-13.13% |
-18.87% |
-18.87% |
-22.87% |
| 4114健喬 |
2025/04/30 |
32.25 |
-0.05 |
-0.15% |
3.20% |
-5.70% |
-1.38% |
-3.44% |
-6.52% |
| 4120友華 |
2025/04/30 |
46.00 |
0.00 |
0.00% |
3.37% |
-8.18% |
-13.70% |
-5.64% |
-4.56% |
| 4123晟德 |
2025/04/30 |
35.80 |
0.20 |
0.56% |
4.37% |
-6.77% |
-13.42% |
-11.06% |
-18.36% |
| 4127天良 |
2025/04/30 |
36.00 |
-0.30 |
-0.83% |
-2.04% |
-6.98% |
-7.34% |
-6.61% |
-13.25% |
| 4128中天 |
2025/04/30 |
23.65 |
0.00 |
0.00% |
1.94% |
-16.87% |
-27.45% |
-25.16% |
-28.33% |
| 4148全宇生技-KY |
2025/04/30 |
47.10 |
0.00 |
0.00% |
6.20% |
7.29% |
1.40% |
-3.48% |
-1.88% |
| 4160訊聯基因 |
2025/04/30 |
57.00 |
-0.20 |
-0.35% |
3.07% |
-17.27% |
-19.72% |
-15.30% |
-16.91% |
| 4161聿新科 |
2025/04/30 |
32.85 |
-0.45 |
-1.35% |
-0.30% |
-4.64% |
-2.67% |
-4.92% |
6.83% |
| 4171瑞基 |
2025/04/30 |
20.80 |
0.70 |
3.48% |
15.56% |
-15.10% |
-25.85% |
-24.91% |
-27.40% |
| 4192杏國 |
2025/04/30 |
30.00 |
0.00 |
0.00% |
1.01% |
-10.45% |
-15.73% |
-13.92% |
-13.92% |
| 4911德英 |
2025/04/30 |
56.40 |
0.60 |
1.08% |
8.67% |
0.36% |
-3.59% |
4.06% |
-0.35% |
| 4924欣厚-KY |
2025/04/30 |
19.30 |
0.55 |
2.93% |
7.82% |
0.00% |
-2.28% |
-7.43% |
9.35% |
| 5398慕康生醫 |
2025/04/30 |
18.05 |
0.20 |
1.12% |
5.25% |
3.14% |
-2.70% |
2.85% |
-7.20% |
| 6236中湛 |
2025/04/30 |
26.90 |
-1.00 |
-3.58% |
-3.58% |
-5.61% |
1.89% |
-5.78% |
-8.19% |
| 6242立康 |
2025/04/30 |
41.70 |
0.65 |
1.58% |
-0.24% |
-5.44% |
-8.95% |
-1.77% |
-2.80% |
| 6472保瑞 |
2025/04/30 |
712.00 |
-3.00 |
-0.42% |
5.48% |
-1.25% |
-20.89% |
-11.44% |
-5.32% |
| 6534正瀚-創 |
2025/04/30 |
77.20 |
1.00 |
1.31% |
1.85% |
-3.62% |
-4.47% |
-1.82% |
0.49% |
| 6578達邦蛋白 |
2025/04/30 |
17.10 |
-0.25 |
-1.44% |
0.88% |
-11.86% |
-9.76% |
-3.93% |
-13.64% |
| 6615慧智 |
2025/04/30 |
34.80 |
0.00 |
0.00% |
-2.52% |
-10.77% |
-13.43% |
-12.89% |
-12.89% |
| 6645金萬林-創 |
2025/04/30 |
21.15 |
0.00 |
0.00% |
2.92% |
-3.64% |
-10.38% |
-9.62% |
-11.51% |
| 6661威健生技 |
2025/04/30 |
20.55 |
0.00 |
0.00% |
4.31% |
-9.67% |
-12.92% |
-13.11% |
-13.47% |
| 6846綠茵 |
2025/04/30 |
71.30 |
-0.20 |
-0.28% |
0.56% |
-8.59% |
-6.25% |
-6.60% |
-7.53% |
| 6901鑽石投資 |
2025/04/30 |
22.40 |
-0.80 |
-3.45% |
0.90% |
-18.99% |
-29.11% |
-28.89% |
-31.50% |
| 6919康霈* |
2025/04/30 |
668.00 |
-9.00 |
-1.33% |
9.51% |
-20.95% |
-28.78% |
-4.30% |
8.62% |
| 8279生展 |
2025/04/30 |
119.50 |
0.50 |
0.42% |
-3.24% |
-8.43% |
-7.72% |
-2.85% |
-5.91% |
| 8436大江 |
2025/04/30 |
148.50 |
2.50 |
1.71% |
3.48% |
-1.00% |
14.23% |
28.57% |
20.73% |
|
