|
|
| 1720生達 |
2025/05/16 |
58.90 |
0.50 |
0.86% |
-1.17% |
3.33% |
-6.21% |
-5.00% |
-4.85% |
| 1734杏輝 |
2025/05/16 |
32.75 |
0.30 |
0.92% |
2.50% |
5.82% |
3.80% |
4.47% |
4.97% |
| 1752南光 |
2025/05/16 |
36.95 |
0.25 |
0.68% |
0.14% |
4.08% |
-13.16% |
-12.96% |
-10.21% |
| 1760寶齡富錦 |
2025/05/16 |
72.40 |
1.90 |
2.70% |
3.43% |
9.53% |
-12.24% |
-17.82% |
-11.81% |
| 1795美時 |
2025/05/16 |
225.00 |
0.50 |
0.22% |
-1.75% |
4.17% |
-11.59% |
-21.33% |
-16.51% |
| 1799易威 |
2025/05/16 |
61.30 |
0.30 |
0.49% |
-5.69% |
3.90% |
-21.11% |
-2.70% |
-4.67% |
| 3176基亞 |
2025/05/16 |
31.85 |
0.70 |
2.25% |
6.70% |
5.46% |
-8.87% |
-10.78% |
-1.70% |
| 3705永信 |
2025/05/16 |
61.40 |
0.80 |
1.32% |
-9.97% |
-7.95% |
10.04% |
12.04% |
13.91% |
| 3716中化控股 |
2025/05/16 |
37.50 |
0.40 |
1.08% |
0.94% |
7.91% |
-0.13% |
-3.97% |
0.27% |
| 4105東洋 |
2025/05/16 |
75.10 |
0.70 |
0.94% |
-2.36% |
1.64% |
-1.00% |
2.62% |
7.97% |
| 4111濟生 |
2025/05/16 |
31.40 |
0.35 |
1.13% |
-1.74% |
2.99% |
4.37% |
9.52% |
11.69% |
| 4114健喬 |
2025/05/16 |
33.55 |
0.60 |
1.82% |
0.76% |
5.61% |
-3.09% |
-1.20% |
-4.49% |
| 4120友華 |
2025/05/16 |
48.10 |
0.45 |
0.94% |
0.21% |
9.07% |
-3.99% |
-8.21% |
-0.21% |
| 4123晟德 |
2025/05/16 |
38.00 |
0.55 |
1.47% |
6.59% |
9.83% |
-5.59% |
-7.43% |
-13.34% |
| 4127天良 |
2025/05/16 |
38.00 |
-0.90 |
-2.31% |
-2.56% |
2.15% |
-5.35% |
-2.56% |
-8.43% |
| 4130健亞 |
2025/05/16 |
21.30 |
0.15 |
0.71% |
1.67% |
5.19% |
-8.97% |
-11.62% |
2.40% |
| 4747強生 |
2025/05/16 |
70.30 |
0.50 |
0.72% |
1.01% |
1.88% |
-17.10% |
-0.14% |
-1.68% |
| 6461益得 |
2025/05/16 |
18.40 |
0.05 |
0.27% |
2.51% |
-2.65% |
-24.28% |
-28.54% |
-30.30% |
| 6472保瑞 |
2025/05/16 |
714.00 |
-1.00 |
-0.14% |
-0.70% |
7.05% |
-8.11% |
-21.10% |
-5.05% |
| 6496科懋 |
2025/05/16 |
25.65 |
0.00 |
0.00% |
0.00% |
-2.10% |
-11.86% |
-21.80% |
-14.36% |
| 6838台新藥 |
2025/05/16 |
24.70 |
0.15 |
0.61% |
0.00% |
2.28% |
-23.05% |
-32.14% |
-34.05% |
| 8432東生華 |
2025/05/16 |
51.10 |
0.00 |
0.00% |
1.39% |
4.50% |
-10.82% |
-15.26% |
-16.64% |
|
