|
1733五鼎 |
2025/04/30 |
31.45 |
-0.55 |
-1.72% |
-2.02% |
-6.26% |
1.94% |
1.78% |
4.49% |
1760寶齡富錦 |
2025/04/30 |
70.10 |
-0.40 |
-0.57% |
5.73% |
-11.93% |
-17.63% |
-14.51% |
-14.62% |
3118進階 |
2025/04/30 |
32.10 |
0.15 |
0.47% |
2.23% |
-5.45% |
-4.04% |
-0.93% |
0.31% |
3176基亞 |
2025/04/30 |
31.45 |
1.90 |
6.43% |
9.58% |
-5.84% |
-11.16% |
-3.97% |
-2.93% |
4121優盛 |
2025/04/30 |
15.15 |
0.45 |
3.06% |
4.12% |
-5.90% |
-15.83% |
-15.60% |
-13.92% |
4131浩泰 |
2025/04/30 |
34.60 |
0.50 |
1.47% |
4.85% |
-5.46% |
3.28% |
8.29% |
8.13% |
4133亞諾法 |
2025/04/30 |
28.70 |
0.65 |
2.32% |
8.71% |
-2.38% |
-5.12% |
-3.04% |
-3.20% |
4155訊映 |
2025/04/30 |
18.10 |
0.20 |
1.12% |
0.56% |
-5.48% |
-18.47% |
-9.73% |
-11.49% |
4161聿新科 |
2025/04/30 |
32.85 |
-0.45 |
-1.35% |
-0.30% |
-4.64% |
-2.67% |
-4.92% |
6.83% |
4171瑞基 |
2025/04/30 |
20.80 |
0.70 |
3.48% |
15.56% |
-15.10% |
-25.85% |
-24.91% |
-27.40% |
4183福永生技 |
2025/04/30 |
20.70 |
0.00 |
0.00% |
2.48% |
-10.00% |
-11.35% |
-12.47% |
-10.78% |
4736泰博 |
2025/04/30 |
134.00 |
0.00 |
0.00% |
2.29% |
-8.22% |
-3.25% |
-6.29% |
-7.90% |
4737華廣 |
2025/04/30 |
56.40 |
-1.50 |
-2.59% |
3.68% |
-8.89% |
-11.88% |
-15.44% |
-12.83% |
4745合富-KY |
2025/04/30 |
17.65 |
0.05 |
0.28% |
-0.56% |
-10.66% |
-13.73% |
-13.09% |
-13.94% |
6228全譜 |
2025/04/30 |
49.00 |
-2.50 |
-4.85% |
12.90% |
51.00% |
87.38% |
113.51% |
73.76% |
6598ABC-KY |
2025/04/30 |
19.85 |
0.75 |
3.93% |
5.31% |
-7.89% |
-16.60% |
-13.51% |
-1.49% |
6645金萬林-創 |
2025/04/30 |
21.15 |
0.00 |
0.00% |
2.92% |
-3.64% |
-10.38% |
-9.62% |
-11.51% |
6657華安 |
2025/04/30 |
60.70 |
-0.70 |
-1.14% |
6.30% |
-13.29% |
-13.04% |
15.84% |
19.49% |
6661威健生技 |
2025/04/30 |
20.55 |
0.00 |
0.00% |
4.31% |
-9.67% |
-12.92% |
-13.11% |
-13.47% |
6662樂斯科 |
2025/04/30 |
33.35 |
0.35 |
1.06% |
-0.15% |
-2.49% |
-2.20% |
-4.58% |
0.76% |
6955邦睿生技-創 |
2025/04/30 |
148.00 |
4.00 |
2.78% |
6.09% |
-8.07% |
1.95% |
3.72% |
-0.76% |
7713威力德生醫 |
2025/04/30 |
56.20 |
0.00 |
0.00% |
-3.44% |
-7.72% |
-13.80% |
-- |
-- |
|