|
|
| 1733五鼎 |
2025/05/16 |
30.95 |
-0.65 |
-2.06% |
2.82% |
-1.90% |
-5.64% |
-1.43% |
2.82% |
| 1760寶齡富錦 |
2025/05/16 |
72.40 |
1.90 |
2.70% |
3.43% |
9.53% |
-12.24% |
-17.82% |
-11.81% |
| 3118進階 |
2025/05/16 |
33.75 |
0.00 |
0.00% |
-2.46% |
7.66% |
0.90% |
4.65% |
5.47% |
| 3176基亞 |
2025/05/16 |
31.85 |
0.70 |
2.25% |
6.70% |
5.46% |
-8.87% |
-10.78% |
-1.70% |
| 4121優盛 |
2025/05/16 |
15.30 |
0.20 |
1.32% |
0.33% |
10.22% |
-13.96% |
-18.82% |
-14.20% |
| 4131浩泰 |
2025/05/16 |
34.50 |
0.25 |
0.73% |
-0.86% |
6.15% |
-19.30% |
2.37% |
7.81% |
| 4133亞諾法 |
2025/05/16 |
30.30 |
-0.15 |
-0.49% |
5.94% |
20.48% |
1.85% |
0.50% |
2.19% |
| 4155訊映 |
2025/05/16 |
17.85 |
0.20 |
1.13% |
-0.56% |
2.88% |
-13.98% |
-15.40% |
-12.71% |
| 4161聿新科 |
2025/05/16 |
31.55 |
-1.05 |
-3.22% |
-2.77% |
-6.93% |
-9.86% |
-7.75% |
2.60% |
| 4171瑞基 |
2025/05/16 |
21.20 |
0.10 |
0.47% |
7.07% |
15.22% |
-20.60% |
-22.34% |
-26.00% |
| 4183福永生技 |
2025/05/16 |
20.00 |
0.00 |
0.00% |
0.00% |
0.50% |
-13.98% |
-13.42% |
-13.79% |
| 4736泰博 |
2025/05/16 |
128.00 |
1.50 |
1.19% |
0.79% |
-3.40% |
-12.93% |
-9.54% |
-12.03% |
| 4737華廣 |
2025/05/16 |
69.20 |
1.00 |
1.47% |
12.52% |
38.40% |
9.32% |
4.85% |
6.96% |
| 4745合富-KY |
2025/05/16 |
17.95 |
0.10 |
0.56% |
-0.28% |
1.13% |
-11.85% |
-12.50% |
-12.71% |
| 6228全譜 |
2025/05/16 |
43.00 |
-1.80 |
-4.02% |
-9.95% |
-22.52% |
74.09% |
54.68% |
52.48% |
| 6598ABC-KY |
2025/05/16 |
20.10 |
0.25 |
1.26% |
3.61% |
5.79% |
-10.67% |
-15.90% |
-0.25% |
| 6645金萬林-創 |
2025/05/16 |
19.90 |
-0.55 |
-2.69% |
-6.13% |
-7.44% |
-10.96% |
-16.39% |
-16.74% |
| 6657華安 |
2025/05/16 |
74.80 |
2.70 |
3.74% |
25.50% |
25.71% |
1.91% |
14.37% |
47.24% |
| 6661威健生技 |
2025/05/16 |
21.50 |
0.15 |
0.70% |
4.91% |
10.62% |
-8.17% |
-6.77% |
-10.11% |
| 6662樂斯科 |
2025/05/16 |
33.15 |
0.55 |
1.69% |
2.00% |
2.95% |
-1.92% |
-3.07% |
0.15% |
| 6955邦睿生技-創 |
2025/05/16 |
164.00 |
0.00 |
0.00% |
9.33% |
14.69% |
6.77% |
11.45% |
9.97% |
| 7713威力德生醫 |
2025/05/16 |
59.00 |
0.20 |
0.34% |
0.85% |
2.08% |
-1.99% |
-- |
-- |
|
