|
|
| 1781合世 |
2025/05/16 |
14.20 |
0.30 |
2.16% |
-0.71% |
7.75% |
-14.20% |
-17.01% |
-22.56% |
| 2305全友 |
2025/05/16 |
10.95 |
0.00 |
0.00% |
1.86% |
1.39% |
-20.65% |
-27.96% |
-26.26% |
| 2352佳世達 |
2025/05/16 |
27.40 |
-0.05 |
-0.18% |
4.98% |
5.38% |
-13.02% |
-22.05% |
-18.45% |
| 3059華晶科 |
2025/05/16 |
41.45 |
0.00 |
0.00% |
14.82% |
23.36% |
-2.81% |
5.07% |
8.65% |
| 3373熱映 |
2025/05/16 |
22.35 |
0.55 |
2.52% |
7.97% |
11.19% |
-6.09% |
-3.46% |
-2.83% |
| 4116明基醫 |
2025/05/16 |
41.20 |
-0.50 |
-1.20% |
-1.67% |
0.86% |
-12.15% |
-13.17% |
-12.71% |
| 4121優盛 |
2025/05/16 |
15.30 |
0.20 |
1.32% |
0.33% |
10.22% |
-13.96% |
-18.82% |
-14.20% |
| 4153鈺緯 |
2025/05/16 |
42.75 |
0.00 |
0.00% |
1.54% |
-2.17% |
11.33% |
13.70% |
11.76% |
| 4160訊聯基因 |
2025/05/16 |
54.20 |
-0.60 |
-1.09% |
-0.73% |
-3.21% |
-20.29% |
-20.64% |
-20.99% |
| 4161聿新科 |
2025/05/16 |
31.55 |
-1.05 |
-3.22% |
-2.77% |
-6.93% |
-9.86% |
-7.75% |
2.60% |
| 4188安克 |
2025/05/16 |
13.95 |
-0.25 |
-1.76% |
0.72% |
4.10% |
-25.40% |
-33.41% |
-37.58% |
| 4198欣大健康 |
2025/05/16 |
32.00 |
0.40 |
1.27% |
1.75% |
3.39% |
4.58% |
1.27% |
0.79% |
| 4735豪展 |
2025/05/16 |
35.95 |
0.50 |
1.41% |
5.43% |
15.22% |
0.70% |
-3.63% |
-6.43% |
| 4736泰博 |
2025/05/16 |
128.00 |
1.50 |
1.19% |
0.79% |
-3.40% |
-12.93% |
-9.54% |
-12.03% |
| 6499益安 |
2025/05/16 |
80.70 |
0.20 |
0.25% |
29.53% |
74.68% |
76.59% |
99.01% |
103.53% |
| 6527明達醫 |
2025/05/16 |
82.20 |
0.00 |
0.00% |
1.48% |
1.11% |
-2.49% |
-3.63% |
-3.18% |
| 6657華安 |
2025/05/16 |
74.80 |
2.70 |
3.74% |
25.50% |
25.71% |
1.91% |
14.37% |
47.24% |
| 6662樂斯科 |
2025/05/16 |
33.15 |
0.55 |
1.69% |
2.00% |
2.95% |
-1.92% |
-3.07% |
0.15% |
| 6796晉弘 |
2025/05/16 |
78.00 |
0.80 |
1.04% |
3.04% |
5.98% |
-7.80% |
-10.34% |
-10.24% |
| 6841長佳智能 |
2025/05/16 |
76.70 |
0.00 |
0.00% |
6.09% |
15.17% |
-5.43% |
-11.02% |
6.53% |
| 7713威力德生醫 |
2025/05/16 |
59.00 |
0.20 |
0.34% |
0.85% |
2.08% |
-1.99% |
-- |
-- |
| 8409商之器 |
2025/05/16 |
22.40 |
0.00 |
0.00% |
2.28% |
-0.44% |
-10.40% |
-8.01% |
-4.68% |
|
