|
|
| 1301台塑 |
2025/04/30 |
34.00 |
-0.55 |
-1.59% |
-4.63% |
-9.33% |
-12.37% |
-6.21% |
-4.23% |
| 1303南亞 |
2025/04/30 |
30.60 |
-0.35 |
-1.13% |
-2.08% |
-1.29% |
-9.33% |
-5.41% |
2.34% |
| 1316上曜 |
2025/04/30 |
14.60 |
-0.35 |
-2.34% |
0.69% |
-24.94% |
-5.19% |
6.96% |
-2.67% |
| 1324地球 |
2025/04/30 |
11.40 |
0.00 |
0.00% |
4.11% |
-5.39% |
-10.59% |
-7.69% |
-10.24% |
| 1326台化 |
2025/04/30 |
24.90 |
-0.20 |
-0.80% |
-1.78% |
-7.43% |
-16.16% |
-11.39% |
-8.79% |
| 1475業旺 |
2025/04/30 |
42.50 |
-1.00 |
-2.30% |
-0.23% |
-25.31% |
-27.10% |
-27.60% |
-24.51% |
| 1708東鹼 |
2025/04/30 |
33.15 |
-0.20 |
-0.60% |
2.16% |
-10.53% |
-19.44% |
-11.24% |
-10.77% |
| 1709和益 |
2025/04/30 |
17.30 |
-0.20 |
-1.14% |
1.76% |
-12.41% |
-20.09% |
-15.61% |
-14.99% |
| 1710東聯 |
2025/04/30 |
13.60 |
-0.15 |
-1.09% |
3.82% |
-10.23% |
-12.54% |
-8.11% |
-4.90% |
| 1711永光 |
2025/04/30 |
16.75 |
-0.20 |
-1.18% |
3.40% |
-13.21% |
-21.91% |
-20.99% |
-20.24% |
| 1712興農 |
2025/04/30 |
40.05 |
-0.80 |
-1.96% |
-1.35% |
-5.76% |
-11.61% |
-4.76% |
-1.90% |
| 1713國化 |
2025/04/30 |
54.10 |
0.20 |
0.37% |
7.13% |
0.74% |
-1.46% |
7.34% |
18.12% |
| 1714和桐 |
2025/04/30 |
8.40 |
-0.04 |
-0.47% |
-2.89% |
-2.89% |
0.96% |
4.35% |
5.13% |
| 1717長興 |
2025/04/30 |
25.50 |
-0.25 |
-0.97% |
0.39% |
-6.46% |
-7.60% |
-5.80% |
-3.94% |
| 1718中纖 |
2025/04/30 |
6.34 |
-0.07 |
-1.09% |
-0.31% |
-10.58% |
-14.21% |
-15.13% |
-13.98% |
| 1721三晃 |
2025/04/30 |
11.85 |
-0.10 |
-0.84% |
5.33% |
-14.13% |
-25.47% |
-22.30% |
-25.94% |
| 1722台肥 |
2025/04/30 |
51.20 |
-0.50 |
-0.97% |
2.91% |
-1.92% |
-4.48% |
-2.10% |
0.20% |
| 1723中碳 |
2025/04/30 |
91.40 |
-1.50 |
-1.61% |
1.22% |
-5.58% |
-7.49% |
-0.98% |
-0.76% |
| 1725元禎 |
2025/04/30 |
30.10 |
0.10 |
0.33% |
4.51% |
-12.37% |
-21.10% |
-7.95% |
-15.69% |
| 1726永記 |
2025/04/30 |
75.30 |
-0.40 |
-0.53% |
1.07% |
-0.79% |
-2.71% |
-0.26% |
-0.92% |
| 1727中華化 |
2025/04/30 |
22.90 |
-0.55 |
-2.35% |
2.69% |
-15.96% |
-22.90% |
-18.21% |
-21.44% |
| 1730花仙子 |
2025/04/30 |
55.00 |
1.70 |
3.19% |
4.36% |
0.00% |
-1.26% |
3.38% |
0.92% |
| 1731美吾華 |
2025/04/30 |
22.05 |
-0.05 |
-0.23% |
1.15% |
-6.37% |
-7.74% |
-3.92% |
-3.71% |
| 1732毛寶 |
2025/04/30 |
26.25 |
2.35 |
9.83% |
12.18% |
0.19% |
-9.17% |
-13.65% |
-6.58% |
| 1735日勝化 |
2025/04/30 |
16.35 |
-0.35 |
-2.10% |
1.87% |
-12.10% |
-16.37% |
-16.58% |
-21.96% |
| 1742台蠟 |
2025/04/30 |
16.30 |
-0.25 |
-1.51% |
-1.21% |
-9.19% |
-7.65% |
-4.96% |
-5.23% |
| 1773勝一 |
2025/04/30 |
133.00 |
-1.00 |
-0.75% |
1.92% |
-4.32% |
-15.02% |
-14.19% |
-16.09% |
| 1776展宇 |
2025/04/30 |
17.70 |
-0.25 |
-1.39% |
1.14% |
-8.05% |
-7.09% |
-9.92% |
-6.60% |
| 1907永豐餘 |
2025/04/30 |
26.10 |
-0.90 |
-3.33% |
-0.19% |
-10.15% |
-12.71% |
-12.85% |
-12.12% |
| 3164景岳 |
2025/04/30 |
19.75 |
0.15 |
0.77% |
2.60% |
-6.84% |
0.88% |
2.39% |
1.38% |
| 3171炎洲流通 |
2025/04/30 |
39.35 |
-0.35 |
-0.88% |
1.55% |
-5.86% |
5.07% |
12.59% |
9.31% |
| 3388崇越電 |
2025/04/30 |
64.60 |
-0.20 |
-0.31% |
1.89% |
-4.85% |
-6.49% |
-5.26% |
-6.76% |
| 3430奇鈦科 |
2025/04/30 |
49.50 |
-0.05 |
-0.10% |
3.99% |
-16.10% |
-22.66% |
-16.24% |
-17.09% |
| 3708上緯投控 |
2025/04/30 |
73.80 |
-0.70 |
-0.94% |
3.36% |
-6.82% |
-14.68% |
-14.09% |
-16.80% |
| 4148全宇生技-KY |
2025/04/30 |
47.10 |
0.00 |
0.00% |
6.20% |
7.29% |
1.40% |
-3.48% |
-1.88% |
| 4304勝昱 |
2025/04/30 |
9.05 |
0.00 |
0.00% |
9.04% |
10.37% |
0.56% |
-3.72% |
-0.77% |
| 4306炎洲 |
2025/04/30 |
16.10 |
-0.10 |
-0.62% |
2.22% |
-9.55% |
-10.06% |
-6.40% |
-6.67% |
| 4702中美實 |
2025/04/30 |
10.75 |
0.35 |
3.37% |
15.72% |
-9.28% |
-13.31% |
-12.60% |
-19.48% |
| 4706大恭 |
2025/04/30 |
29.60 |
0.00 |
0.00% |
0.00% |
-5.88% |
-4.67% |
-7.06% |
-4.52% |
| 4707磐亞 |
2025/04/30 |
10.50 |
0.05 |
0.48% |
3.96% |
-10.26% |
-26.83% |
-23.08% |
-24.19% |
| 4711永純 |
2025/04/30 |
14.55 |
-0.05 |
-0.34% |
1.75% |
-5.52% |
-5.21% |
-0.68% |
-2.68% |
| 4714永捷 |
2025/04/30 |
14.75 |
-0.25 |
-1.67% |
3.51% |
-20.27% |
-13.74% |
-5.14% |
-10.88% |
| 4716大立 |
2025/04/30 |
16.85 |
-0.30 |
-1.75% |
3.69% |
-18.60% |
-17.00% |
-16.17% |
-27.06% |
| 4720德淵 |
2025/04/30 |
16.60 |
-0.30 |
-1.78% |
3.75% |
-17.41% |
-17.62% |
-12.86% |
-11.23% |
| 4721美琪瑪 |
2025/04/30 |
52.70 |
-0.90 |
-1.68% |
3.94% |
-14.17% |
-22.84% |
-15.00% |
-21.11% |
| 4722國精化 |
2025/04/30 |
54.20 |
-2.80 |
-4.91% |
-0.18% |
-13.69% |
-13.00% |
10.61% |
16.81% |
| 4739康普 |
2025/04/30 |
44.80 |
-0.40 |
-0.88% |
3.23% |
-16.73% |
-23.42% |
-17.80% |
-16.88% |
| 4741泓瀚 |
2025/04/30 |
27.10 |
0.65 |
2.46% |
7.11% |
-23.34% |
-25.75% |
-22.46% |
-22.24% |
| 4754國碳科 |
2025/04/30 |
40.05 |
-0.10 |
-0.25% |
1.39% |
-1.23% |
-4.18% |
-3.60% |
-3.37% |
| 4755三福化 |
2025/04/30 |
103.00 |
0.00 |
0.00% |
3.10% |
-8.85% |
-14.52% |
-16.60% |
-20.46% |
| 4764雙鍵 |
2025/04/30 |
41.40 |
2.30 |
5.88% |
6.84% |
-8.20% |
-12.93% |
-12.84% |
-7.38% |
| 4766南寶 |
2025/04/30 |
340.00 |
-2.50 |
-0.73% |
1.64% |
-7.61% |
3.66% |
4.94% |
8.28% |
| 4767誠泰科技 |
2025/04/30 |
33.45 |
-0.05 |
-0.15% |
2.29% |
-0.74% |
-4.43% |
-1.04% |
-0.89% |
| 4768晶呈科技 |
2025/04/30 |
118.00 |
-3.00 |
-2.48% |
3.51% |
-12.59% |
-29.76% |
-34.81% |
-31.59% |
| 4770上品 |
2025/04/30 |
243.00 |
-2.00 |
-0.82% |
2.75% |
-17.35% |
-21.21% |
-13.65% |
-17.87% |
| 4772台特化 |
2025/04/30 |
176.50 |
-4.00 |
-2.22% |
0.86% |
-15.55% |
-28.97% |
-33.14% |
1.44% |
| 5310天剛 |
2025/04/30 |
46.50 |
0.00 |
0.00% |
-0.85% |
-7.74% |
-1.59% |
-9.71% |
-5.39% |
| 6506雙邦 |
2025/04/30 |
14.60 |
-0.25 |
-1.68% |
-0.68% |
-12.84% |
-14.62% |
-10.43% |
-12.57% |
| 6508惠光 |
2025/04/30 |
27.00 |
-0.05 |
-0.18% |
0.00% |
-6.09% |
-10.30% |
-8.16% |
-8.78% |
| 6509聚和 |
2025/04/30 |
31.85 |
0.15 |
0.47% |
4.43% |
-7.95% |
-16.73% |
-14.95% |
-16.29% |
| 6534正瀚-創 |
2025/04/30 |
77.20 |
1.00 |
1.31% |
1.85% |
-3.62% |
-4.47% |
-1.82% |
0.49% |
| 6585鼎基 |
2025/04/30 |
128.00 |
-2.50 |
-1.92% |
5.35% |
-16.07% |
-27.48% |
-17.42% |
-12.03% |
| 8354冠好 |
2025/04/30 |
15.55 |
0.60 |
4.01% |
6.51% |
1.97% |
-0.64% |
1.63% |
3.32% |
| 8435鉅邁 |
2025/04/30 |
71.20 |
0.10 |
0.14% |
0.42% |
-5.82% |
-5.94% |
-4.04% |
-1.39% |
|
