|
|
| 1301台塑 |
2025/05/16 |
37.00 |
0.30 |
0.82% |
1.79% |
3.35% |
-7.38% |
-3.65% |
4.23% |
| 1326台化 |
2025/05/16 |
25.60 |
-0.10 |
-0.39% |
-0.19% |
0.99% |
-11.27% |
-11.11% |
-6.23% |
| 1710東聯 |
2025/05/16 |
13.80 |
-0.05 |
-0.36% |
-0.72% |
5.34% |
-14.02% |
-11.25% |
-3.50% |
| 1711永光 |
2025/05/16 |
17.30 |
0.15 |
0.87% |
1.17% |
3.90% |
-17.03% |
-19.35% |
-17.62% |
| 1713國化 |
2025/05/16 |
54.10 |
0.80 |
1.50% |
0.19% |
7.13% |
-3.91% |
-1.28% |
18.12% |
| 1714和桐 |
2025/05/16 |
8.25 |
-0.02 |
-0.24% |
-2.83% |
-3.40% |
-2.71% |
-0.24% |
3.25% |
| 1718中纖 |
2025/05/16 |
6.70 |
0.09 |
1.36% |
1.98% |
8.41% |
-7.97% |
-11.38% |
-9.09% |
| 1721三晃 |
2025/05/16 |
12.55 |
0.10 |
0.80% |
0.80% |
10.09% |
-16.89% |
-19.03% |
-21.56% |
| 1722台肥 |
2025/05/16 |
55.20 |
0.70 |
1.28% |
-0.72% |
12.65% |
5.14% |
5.14% |
8.02% |
| 1727中華化 |
2025/05/16 |
24.55 |
-0.20 |
-0.81% |
1.03% |
7.91% |
-15.05% |
-17.06% |
-15.78% |
| 1735日勝化 |
2025/05/16 |
16.45 |
-0.15 |
-0.90% |
-1.79% |
4.11% |
-18.56% |
-16.71% |
-21.48% |
| 1773勝一 |
2025/05/16 |
143.00 |
3.00 |
2.14% |
6.32% |
8.75% |
-7.44% |
-2.72% |
-9.78% |
| 1776展宇 |
2025/05/16 |
18.30 |
-0.10 |
-0.54% |
1.10% |
2.23% |
-5.67% |
-5.91% |
-3.43% |
| 3430奇鈦科 |
2025/05/16 |
54.30 |
0.10 |
0.18% |
9.48% |
13.84% |
-12.14% |
-16.07% |
-9.05% |
| 4707磐亞 |
2025/05/16 |
10.80 |
-0.10 |
-0.92% |
0.93% |
5.88% |
-8.86% |
-23.13% |
-22.02% |
| 4721美琪瑪 |
2025/05/16 |
71.40 |
0.90 |
1.28% |
31.53% |
39.60% |
10.33% |
10.16% |
5.54% |
| 4739康普 |
2025/05/16 |
49.40 |
-1.20 |
-2.37% |
6.24% |
7.63% |
-8.35% |
-12.57% |
-8.35% |
| 4755三福化 |
2025/05/16 |
112.50 |
0.50 |
0.45% |
6.13% |
12.95% |
-5.46% |
-7.79% |
-13.13% |
| 4764雙鍵 |
2025/05/16 |
43.55 |
0.00 |
0.00% |
6.74% |
11.10% |
-7.34% |
-8.03% |
-2.57% |
| 4766南寶 |
2025/05/16 |
353.50 |
-3.50 |
-0.98% |
2.46% |
9.27% |
8.10% |
4.59% |
12.58% |
| 5310天剛 |
2025/05/16 |
50.10 |
-0.20 |
-0.40% |
6.60% |
7.28% |
7.05% |
1.62% |
1.93% |
| 6506雙邦 |
2025/05/16 |
16.90 |
0.10 |
0.60% |
4.32% |
15.36% |
-0.59% |
0.30% |
1.20% |
| 6509聚和 |
2025/05/16 |
35.75 |
-0.25 |
-0.69% |
6.56% |
16.64% |
-2.72% |
-7.26% |
-6.04% |
| 8435鉅邁 |
2025/05/16 |
72.40 |
-0.10 |
-0.14% |
0.56% |
0.00% |
-5.97% |
-2.95% |
0.28% |
|
