|
1301台塑 |
2025/04/30 |
34.00 |
-0.55 |
-1.59% |
-4.63% |
-9.33% |
-12.37% |
-6.21% |
-4.23% |
1326台化 |
2025/04/30 |
24.90 |
-0.20 |
-0.80% |
-1.78% |
-7.43% |
-16.16% |
-11.39% |
-8.79% |
1710東聯 |
2025/04/30 |
13.60 |
-0.15 |
-1.09% |
3.82% |
-10.23% |
-12.54% |
-8.11% |
-4.90% |
1711永光 |
2025/04/30 |
16.75 |
-0.20 |
-1.18% |
3.40% |
-13.21% |
-21.91% |
-20.99% |
-20.24% |
1713國化 |
2025/04/30 |
54.10 |
0.20 |
0.37% |
7.13% |
0.74% |
-1.46% |
7.34% |
18.12% |
1714和桐 |
2025/04/30 |
8.40 |
-0.04 |
-0.47% |
-2.89% |
-2.89% |
0.96% |
4.35% |
5.13% |
1718中纖 |
2025/04/30 |
6.34 |
-0.07 |
-1.09% |
-0.31% |
-10.58% |
-14.21% |
-15.13% |
-13.98% |
1721三晃 |
2025/04/30 |
11.85 |
-0.10 |
-0.84% |
5.33% |
-14.13% |
-25.47% |
-22.30% |
-25.94% |
1722台肥 |
2025/04/30 |
51.20 |
-0.50 |
-0.97% |
2.91% |
-1.92% |
-4.48% |
-2.10% |
0.20% |
1727中華化 |
2025/04/30 |
22.90 |
-0.55 |
-2.35% |
2.69% |
-15.96% |
-22.90% |
-18.21% |
-21.44% |
1735日勝化 |
2025/04/30 |
16.35 |
-0.35 |
-2.10% |
1.87% |
-12.10% |
-16.37% |
-16.58% |
-21.96% |
1773勝一 |
2025/04/30 |
133.00 |
-1.00 |
-0.75% |
1.92% |
-4.32% |
-15.02% |
-14.19% |
-16.09% |
1776展宇 |
2025/04/30 |
17.70 |
-0.25 |
-1.39% |
1.14% |
-8.05% |
-7.09% |
-9.92% |
-6.60% |
3430奇鈦科 |
2025/04/30 |
49.50 |
-0.05 |
-0.10% |
3.99% |
-16.10% |
-22.66% |
-16.24% |
-17.09% |
4707磐亞 |
2025/04/30 |
10.50 |
0.05 |
0.48% |
3.96% |
-10.26% |
-26.83% |
-23.08% |
-24.19% |
4721美琪瑪 |
2025/04/30 |
52.70 |
-0.90 |
-1.68% |
3.94% |
-14.17% |
-22.84% |
-15.00% |
-21.11% |
4739康普 |
2025/04/30 |
44.80 |
-0.40 |
-0.88% |
3.23% |
-16.73% |
-23.42% |
-17.80% |
-16.88% |
4755三福化 |
2025/04/30 |
103.00 |
0.00 |
0.00% |
3.10% |
-8.85% |
-14.52% |
-16.60% |
-20.46% |
4764雙鍵 |
2025/04/30 |
41.40 |
2.30 |
5.88% |
6.84% |
-8.20% |
-12.93% |
-12.84% |
-7.38% |
4766南寶 |
2025/04/30 |
340.00 |
-2.50 |
-0.73% |
1.64% |
-7.61% |
3.66% |
4.94% |
8.28% |
5310天剛 |
2025/04/30 |
46.50 |
0.00 |
0.00% |
-0.85% |
-7.74% |
-1.59% |
-9.71% |
-5.39% |
6506雙邦 |
2025/04/30 |
14.60 |
-0.25 |
-1.68% |
-0.68% |
-12.84% |
-14.62% |
-10.43% |
-12.57% |
6509聚和 |
2025/04/30 |
31.85 |
0.15 |
0.47% |
4.43% |
-7.95% |
-16.73% |
-14.95% |
-16.29% |
8435鉅邁 |
2025/04/30 |
71.20 |
0.10 |
0.14% |
0.42% |
-5.82% |
-5.94% |
-4.04% |
-1.39% |
|