|
|
| 1315達新 |
2025/05/16 |
66.40 |
0.20 |
0.30% |
0.91% |
3.11% |
-1.11% |
1.36% |
-1.25% |
| 1603華電 |
2025/05/16 |
37.90 |
0.35 |
0.93% |
5.87% |
17.88% |
1.34% |
3.69% |
4.99% |
| 1802台玻 |
2025/05/16 |
14.65 |
0.05 |
0.34% |
0.69% |
5.40% |
-17.23% |
-14.58% |
-10.40% |
| 1806冠軍 |
2025/05/16 |
11.00 |
-0.10 |
-0.90% |
-1.79% |
-1.79% |
12.94% |
14.82% |
11.90% |
| 1809中釉 |
2025/05/16 |
16.65 |
0.00 |
0.00% |
-0.89% |
6.39% |
-10.72% |
-16.54% |
-15.27% |
| 2597潤弘 |
2025/05/16 |
184.00 |
4.00 |
2.22% |
4.55% |
7.92% |
-0.27% |
11.52% |
23.08% |
| 3149正達 |
2025/05/16 |
38.05 |
-1.90 |
-4.76% |
20.99% |
26.20% |
2.84% |
18.35% |
14.44% |
| 3313斐成 |
2025/05/16 |
14.35 |
0.90 |
6.69% |
7.49% |
12.55% |
-1.03% |
-4.97% |
-9.46% |
| 4506崇友 |
2025/05/16 |
109.00 |
-0.50 |
-0.46% |
-1.80% |
3.81% |
2.35% |
1.87% |
5.83% |
| 4558寶緯 |
2025/05/16 |
24.50 |
1.20 |
5.15% |
-2.97% |
3.59% |
-24.73% |
-26.43% |
-24.03% |
| 5543桓鼎-KY |
2025/05/16 |
18.00 |
0.00 |
0.00% |
2.86% |
-4.76% |
-11.76% |
-16.67% |
-9.55% |
| 6655科定 |
2025/05/16 |
126.00 |
0.00 |
0.00% |
1.20% |
1.20% |
-2.70% |
-3.08% |
-2.33% |
| 8424惠普 |
2025/05/16 |
73.30 |
0.00 |
0.00% |
2.66% |
4.56% |
3.09% |
5.77% |
7.79% |
| 8444綠河-KY |
2025/05/16 |
20.60 |
-1.60 |
-7.21% |
-0.24% |
13.81% |
-16.94% |
-23.84% |
-34.50% |
| 8466美吉吉-KY |
2025/05/16 |
28.75 |
0.05 |
0.17% |
-0.86% |
-0.69% |
-26.09% |
-33.06% |
-29.88% |
| 8930青鋼 |
2025/05/16 |
34.25 |
0.50 |
1.48% |
4.90% |
8.39% |
-10.29% |
0.53% |
6.20% |
| 8942森鉅 |
2025/05/16 |
50.80 |
0.40 |
0.79% |
-1.36% |
3.15% |
-14.33% |
-12.26% |
-1.17% |
|
