|
|
| 1591駿吉-KY |
2025/05/16 |
45.20 |
-1.65 |
-3.52% |
26.43% |
8.78% |
-10.50% |
-19.57% |
-14.72% |
| 2002中鋼 |
2025/05/16 |
21.00 |
-0.30 |
-1.41% |
-1.41% |
0.48% |
-13.58% |
-9.68% |
6.87% |
| 2007燁興 |
2025/05/16 |
8.42 |
0.03 |
0.36% |
1.32% |
0.72% |
-20.57% |
-24.14% |
-10.33% |
| 2012春雨 |
2025/05/16 |
20.95 |
0.10 |
0.48% |
0.48% |
-0.48% |
-19.89% |
-18.80% |
-14.49% |
| 2017官田鋼 |
2025/05/16 |
10.20 |
-0.10 |
-0.97% |
-0.97% |
3.66% |
-17.07% |
-17.07% |
-6.42% |
| 2022聚亨 |
2025/05/16 |
8.32 |
0.00 |
0.00% |
-1.30% |
1.84% |
-18.03% |
-19.22% |
-2.23% |
| 2024志聯 |
2025/05/16 |
17.80 |
0.10 |
0.56% |
0.00% |
5.01% |
-7.29% |
-7.77% |
-7.05% |
| 2027大成鋼 |
2025/05/16 |
37.55 |
0.00 |
0.00% |
-3.59% |
-17.47% |
-26.52% |
-13.68% |
24.13% |
| 2033佳大 |
2025/05/16 |
18.30 |
0.00 |
0.00% |
1.39% |
0.00% |
-18.30% |
-20.43% |
-18.30% |
| 2063世鎧 |
2025/05/16 |
31.50 |
0.30 |
0.96% |
0.16% |
-2.93% |
-10.89% |
-5.05% |
-2.55% |
| 2064晉椿 |
2025/05/16 |
14.15 |
0.25 |
1.80% |
1.43% |
5.20% |
-5.03% |
-6.60% |
-4.39% |
| 2065世豐 |
2025/05/16 |
42.15 |
-0.05 |
-0.12% |
3.43% |
3.43% |
-14.97% |
-12.11% |
-14.15% |
| 2066世德 |
2025/05/16 |
81.20 |
-0.50 |
-0.61% |
-1.22% |
6.84% |
-15.85% |
-16.89% |
-8.35% |
| 2073雄順 |
2025/05/16 |
28.75 |
0.00 |
0.00% |
-0.17% |
2.68% |
1.95% |
5.31% |
0.88% |
| 3004豐達科 |
2025/05/16 |
121.00 |
11.00 |
10.00% |
19.21% |
37.50% |
27.16% |
23.63% |
34.99% |
| 5007三星 |
2025/05/16 |
51.90 |
-0.40 |
-0.76% |
-1.14% |
-1.52% |
-1.72% |
-0.30% |
-0.48% |
| 5011久陽 |
2025/05/16 |
15.00 |
-0.15 |
-0.99% |
3.45% |
2.04% |
-25.19% |
-31.97% |
-26.65% |
| 5013強新 |
2025/05/16 |
27.35 |
0.30 |
1.11% |
-0.91% |
-5.69% |
-8.83% |
-12.34% |
-12.34% |
| 5016松和 |
2025/05/16 |
26.95 |
0.05 |
0.19% |
0.75% |
4.05% |
-5.11% |
-4.26% |
-2.53% |
| 7718友鋮 |
2025/05/16 |
50.00 |
0.20 |
0.40% |
1.42% |
0.00% |
-- |
-- |
-- |
| 8342益張 |
2025/05/16 |
83.00 |
-0.60 |
-0.72% |
3.11% |
-1.78% |
-3.94% |
-5.68% |
-6.32% |
| 8349恒耀 |
2025/05/16 |
53.30 |
0.50 |
0.95% |
0.19% |
3.53% |
-7.37% |
-14.01% |
-13.58% |
| 8415大國鋼 |
2025/05/16 |
34.10 |
0.35 |
1.04% |
2.25% |
0.00% |
-10.73% |
-9.91% |
1.19% |
| 911622泰聚亨-DR |
2025/05/16 |
4.13 |
0.06 |
1.47% |
0.49% |
-3.73% |
-14.32% |
-16.40% |
-16.57% |
|
