|
|
| 1605華新 |
2025/05/16 |
23.25 |
0.55 |
2.42% |
8.90% |
17.42% |
-12.59% |
-19.13% |
-1.90% |
| 2007燁興 |
2025/05/16 |
8.42 |
0.03 |
0.36% |
1.32% |
0.72% |
-20.57% |
-24.14% |
-10.33% |
| 2020美亞 |
2025/05/16 |
28.60 |
0.00 |
0.00% |
-0.52% |
10.21% |
-2.56% |
-4.67% |
2.14% |
| 2025千興 |
2025/05/16 |
16.30 |
0.70 |
4.49% |
-2.40% |
21.19% |
-7.12% |
-3.55% |
7.04% |
| 2027大成鋼 |
2025/05/16 |
37.55 |
0.00 |
0.00% |
-3.59% |
-17.47% |
-26.52% |
-13.68% |
24.13% |
| 2030彰源 |
2025/05/16 |
15.80 |
0.15 |
0.96% |
1.94% |
5.33% |
-16.40% |
-14.59% |
-4.53% |
| 2032新鋼 |
2025/05/16 |
16.60 |
-0.15 |
-0.90% |
2.79% |
10.67% |
-17.82% |
-5.95% |
23.42% |
| 2034允強 |
2025/05/16 |
23.50 |
0.00 |
0.00% |
8.55% |
15.76% |
-10.98% |
-6.19% |
20.20% |
| 2035唐榮 |
2025/05/16 |
31.40 |
0.25 |
0.80% |
-1.88% |
3.29% |
-3.24% |
-2.94% |
0.16% |
| 2063世鎧 |
2025/05/16 |
31.50 |
0.30 |
0.96% |
0.16% |
-2.93% |
-10.89% |
-5.05% |
-2.55% |
| 2069運錩 |
2025/05/16 |
16.70 |
-0.20 |
-1.18% |
0.91% |
5.70% |
-13.47% |
-13.02% |
5.36% |
| 2221大甲 |
2025/05/16 |
28.75 |
0.20 |
0.70% |
9.73% |
11.00% |
-1.88% |
-2.04% |
-0.17% |
| 5009榮剛 |
2025/05/16 |
45.95 |
-0.45 |
-0.97% |
2.00% |
7.99% |
-4.67% |
-7.55% |
-1.18% |
| 5013強新 |
2025/05/16 |
27.35 |
0.30 |
1.11% |
-0.91% |
-5.69% |
-8.83% |
-12.34% |
-12.34% |
| 5014建錩 |
2025/05/16 |
12.45 |
0.00 |
0.00% |
-0.40% |
-7.09% |
-21.20% |
-22.43% |
-9.45% |
| 5015華祺 |
2025/05/16 |
36.10 |
0.45 |
1.26% |
-1.93% |
-2.06% |
-9.75% |
-5.94% |
0.56% |
| 5538東明-KY |
2025/05/16 |
31.55 |
0.75 |
2.44% |
2.10% |
2.77% |
-10.37% |
-6.66% |
-3.37% |
| 9962有益 |
2025/05/16 |
13.50 |
0.05 |
0.37% |
0.37% |
2.27% |
-12.15% |
-12.43% |
-4.36% |
|
