|
|
| 1605華新 |
2025/04/30 |
20.65 |
-0.05 |
-0.24% |
4.29% |
-16.40% |
-25.85% |
-15.71% |
-12.87% |
| 2007燁興 |
2025/04/30 |
8.14 |
-0.10 |
-1.21% |
0.25% |
-18.60% |
-27.96% |
-14.04% |
-13.31% |
| 2020美亞 |
2025/04/30 |
28.65 |
0.15 |
0.53% |
7.91% |
1.24% |
-7.58% |
3.06% |
2.32% |
| 2025千興 |
2025/04/30 |
12.20 |
0.00 |
0.00% |
0.41% |
-19.47% |
-32.60% |
-30.64% |
-19.88% |
| 2027大成鋼 |
2025/04/30 |
41.85 |
-1.05 |
-2.45% |
-0.95% |
-17.78% |
-14.33% |
22.91% |
38.35% |
| 2030彰源 |
2025/04/30 |
15.05 |
-0.20 |
-1.31% |
2.03% |
-13.51% |
-20.37% |
-8.23% |
-9.06% |
| 2032新鋼 |
2025/04/30 |
15.05 |
-0.40 |
-2.59% |
4.15% |
-19.09% |
-29.84% |
8.66% |
11.90% |
| 2034允強 |
2025/04/30 |
21.20 |
-1.55 |
-6.81% |
2.42% |
-14.86% |
-23.05% |
4.95% |
8.44% |
| 2035唐榮 |
2025/04/30 |
31.10 |
0.00 |
0.00% |
-2.20% |
-4.31% |
-5.18% |
-0.96% |
-0.80% |
| 2063世鎧 |
2025/04/30 |
31.75 |
-0.05 |
-0.16% |
3.42% |
-10.42% |
-10.30% |
-1.34% |
-1.77% |
| 2069運錩 |
2025/04/30 |
16.25 |
-0.30 |
-1.81% |
1.56% |
-8.96% |
-15.36% |
-1.81% |
2.52% |
| 2221大甲 |
2025/04/30 |
26.10 |
0.10 |
0.38% |
0.00% |
-11.53% |
-10.46% |
-9.53% |
-9.38% |
| 5009榮剛 |
2025/04/30 |
44.10 |
-0.30 |
-0.68% |
5.38% |
-4.34% |
-8.60% |
-8.98% |
-5.16% |
| 5013強新 |
2025/04/30 |
27.50 |
0.00 |
0.00% |
-3.51% |
-5.50% |
-10.28% |
-7.41% |
-11.86% |
| 5014建錩 |
2025/04/30 |
13.40 |
-0.15 |
-1.11% |
1.52% |
-9.76% |
-14.65% |
-7.27% |
-2.55% |
| 5015華祺 |
2025/04/30 |
36.15 |
0.00 |
0.00% |
0.70% |
-8.48% |
-5.61% |
-1.63% |
1.97% |
| 5538東明-KY |
2025/04/30 |
30.10 |
-0.30 |
-0.99% |
-2.90% |
-12.63% |
-14.37% |
-8.65% |
-7.81% |
| 9962有益 |
2025/04/30 |
12.95 |
-0.05 |
-0.38% |
0.00% |
-13.57% |
-16.78% |
-4.68% |
-8.26% |
|
