|
|
| 1319東陽 |
2025/04/30 |
131.50 |
-2.50 |
-1.87% |
3.54% |
-1.87% |
12.88% |
21.20% |
17.41% |
| 1339昭輝 |
2025/04/30 |
52.60 |
-1.00 |
-1.87% |
2.73% |
-6.90% |
-8.84% |
-5.73% |
-3.84% |
| 1503士電 |
2025/04/30 |
142.00 |
-2.50 |
-1.73% |
1.07% |
-12.62% |
-24.47% |
-23.86% |
-26.04% |
| 1506正道 |
2025/04/30 |
11.90 |
0.15 |
1.28% |
2.15% |
-15.00% |
-9.16% |
-2.46% |
-8.46% |
| 1512瑞利 |
2025/04/30 |
7.00 |
-0.09 |
-1.27% |
11.11% |
0.14% |
-1.41% |
-1.55% |
0.29% |
| 1521大億 |
2025/04/30 |
29.05 |
-0.50 |
-1.69% |
11.73% |
1.93% |
-0.51% |
10.04% |
-2.35% |
| 1522堤維西 |
2025/04/30 |
48.20 |
-0.40 |
-0.82% |
3.99% |
-14.08% |
-24.33% |
-24.80% |
-23.73% |
| 1524耿鼎 |
2025/04/30 |
33.95 |
-0.45 |
-1.31% |
5.76% |
-13.85% |
-2.75% |
-2.75% |
-4.79% |
| 1525江申 |
2025/04/30 |
61.60 |
-1.20 |
-1.91% |
1.48% |
-1.28% |
2.67% |
5.66% |
2.33% |
| 1532勤美 |
2025/04/30 |
26.45 |
0.20 |
0.76% |
4.13% |
-11.83% |
-18.11% |
-12.27% |
-14.68% |
| 1536和大 |
2025/04/30 |
63.20 |
2.10 |
3.44% |
14.08% |
-7.50% |
-23.19% |
7.15% |
-4.76% |
| 1538正峰 |
2025/04/30 |
29.00 |
0.00 |
0.00% |
6.62% |
11.54% |
0.00% |
0.17% |
2.84% |
| 1563巧新 |
2025/04/30 |
62.00 |
-0.30 |
-0.48% |
4.20% |
-5.49% |
-5.78% |
4.91% |
2.99% |
| 1568倉佑 |
2025/04/30 |
24.20 |
-0.30 |
-1.22% |
5.68% |
-11.84% |
-14.49% |
-9.87% |
-12.79% |
| 1586和勤 |
2025/04/30 |
28.00 |
0.40 |
1.45% |
2.56% |
-7.28% |
-11.95% |
1.45% |
2.19% |
| 1587吉茂 |
2025/04/30 |
30.10 |
-0.10 |
-0.33% |
9.45% |
-5.05% |
-17.87% |
-15.45% |
-12.75% |
| 2115六暉-KY |
2025/04/30 |
28.10 |
0.10 |
0.36% |
3.31% |
-6.95% |
-6.95% |
-4.75% |
-8.17% |
| 2201裕隆 |
2025/04/30 |
39.30 |
-0.75 |
-1.87% |
2.08% |
-10.27% |
-21.32% |
-21.40% |
-22.49% |
| 2204中華 |
2025/04/30 |
71.50 |
-0.20 |
-0.28% |
7.52% |
-3.90% |
-9.95% |
-11.73% |
-9.95% |
| 2207和泰車 |
2025/04/30 |
619.00 |
8.00 |
1.31% |
1.31% |
1.81% |
-0.16% |
1.31% |
0.00% |
| 2227裕日車 |
2025/04/30 |
61.90 |
-0.50 |
-0.80% |
3.17% |
-12.32% |
-22.63% |
-13.31% |
-18.12% |
| 2228劍麟 |
2025/04/30 |
95.90 |
-0.70 |
-0.72% |
4.24% |
5.62% |
-4.00% |
2.24% |
-2.94% |
| 2230泰茂 |
2025/04/30 |
107.00 |
-2.00 |
-1.83% |
3.38% |
-10.46% |
-6.96% |
-8.55% |
-4.04% |
| 2233宇隆 |
2025/04/30 |
173.50 |
-4.50 |
-2.53% |
10.16% |
-6.22% |
-20.23% |
-22.20% |
-38.58% |
| 2235謚源 |
2025/04/30 |
46.80 |
0.15 |
0.32% |
-0.95% |
-7.69% |
-3.31% |
-3.01% |
0.00% |
| 2236百達-KY |
2025/04/30 |
93.80 |
0.00 |
0.00% |
0.54% |
-15.11% |
-24.05% |
-14.34% |
-24.96% |
| 2239英利-KY |
2025/04/30 |
31.10 |
-0.75 |
-2.35% |
-3.27% |
-13.61% |
-19.22% |
-10.12% |
-10.25% |
| 2241艾姆勒 |
2025/04/30 |
25.20 |
0.25 |
1.00% |
7.46% |
-18.18% |
-19.10% |
-15.29% |
-9.03% |
| 2243宏旭-KY |
2025/04/30 |
13.30 |
-0.25 |
-1.85% |
9.02% |
-6.01% |
-23.78% |
-21.99% |
-21.30% |
| 2250IKKA-KY |
2025/04/30 |
103.00 |
0.50 |
0.49% |
11.96% |
-8.85% |
-23.99% |
-20.46% |
-23.13% |
| 2254巨鎧精密-創 |
2025/04/30 |
61.60 |
-0.20 |
-0.32% |
0.16% |
-10.98% |
-13.24% |
-23.29% |
-23.10% |
| 2301光寶科 |
2025/04/30 |
96.00 |
2.20 |
2.35% |
6.79% |
-2.04% |
-8.10% |
-9.78% |
-1.17% |
| 2308台達電 |
2025/04/30 |
333.50 |
-6.50 |
-1.91% |
1.21% |
-11.42% |
-17.04% |
-23.77% |
-22.53% |
| 2392正崴 |
2025/04/30 |
48.90 |
-0.90 |
-1.81% |
6.42% |
-16.70% |
-30.14% |
-28.61% |
-32.64% |
| 3162精確 |
2025/04/30 |
46.35 |
-0.35 |
-0.75% |
9.57% |
-13.36% |
-6.17% |
16.60% |
19.31% |
| 3226龍鋒 |
2025/04/30 |
48.20 |
-0.30 |
-0.62% |
5.24% |
1.69% |
-4.55% |
0.21% |
0.84% |
| 3311閎暉 |
2025/04/30 |
39.10 |
-0.05 |
-0.13% |
2.76% |
5.53% |
3.30% |
16.72% |
14.16% |
| 3685元創精密 |
2025/04/30 |
12.40 |
-0.05 |
-0.40% |
5.98% |
-11.11% |
-22.01% |
-6.42% |
-24.16% |
| 4502健信 |
2025/04/30 |
16.50 |
-0.65 |
-3.79% |
-3.23% |
-12.00% |
-19.32% |
-11.29% |
-15.38% |
| 4523永彰 |
2025/04/30 |
30.50 |
0.05 |
0.16% |
4.82% |
-11.09% |
-17.92% |
-8.83% |
-18.91% |
| 4528江興鍛 |
2025/04/30 |
19.70 |
0.60 |
3.14% |
10.36% |
-9.47% |
-13.78% |
-6.27% |
-15.78% |
| 4535至興 |
2025/04/30 |
30.55 |
0.25 |
0.83% |
2.17% |
-9.35% |
-12.21% |
-8.81% |
-9.08% |
| 4543萬在 |
2025/04/30 |
34.05 |
2.25 |
7.08% |
20.32% |
1.64% |
-14.98% |
-10.51% |
-17.35% |
| 4551智伸科 |
2025/04/30 |
91.90 |
-0.50 |
-0.54% |
1.10% |
-11.21% |
-16.07% |
-11.21% |
-15.69% |
| 4557永新-KY |
2025/04/30 |
108.50 |
0.00 |
0.00% |
6.90% |
-5.65% |
-18.11% |
-13.20% |
-11.79% |
| 4566時碩工業 |
2025/04/30 |
62.20 |
3.50 |
5.96% |
13.30% |
-11.04% |
-14.15% |
-10.04% |
-22.30% |
| 4569六方科-KY |
2025/04/30 |
142.50 |
-0.50 |
-0.35% |
7.95% |
-10.09% |
-20.17% |
-18.80% |
-32.14% |
| 4581光隆精密-KY |
2025/04/30 |
51.40 |
-0.40 |
-0.77% |
3.84% |
-9.67% |
-12.88% |
1.78% |
-0.39% |
| 4931新盛力 |
2025/04/30 |
82.90 |
1.30 |
1.59% |
9.09% |
-6.21% |
14.93% |
13.18% |
13.81% |
| 4943康控-KY |
2025/04/30 |
11.85 |
-0.35 |
-2.87% |
2.16% |
-10.90% |
-29.46% |
-28.40% |
-18.84% |
| 5276達輝-KY |
2025/04/30 |
14.90 |
-0.50 |
-3.25% |
0.68% |
-13.87% |
-20.32% |
-24.17% |
-24.75% |
| 5288豐祥-KY |
2025/04/30 |
154.50 |
1.50 |
0.98% |
8.42% |
-9.91% |
-16.94% |
-23.51% |
-22.75% |
| 5309系統電 |
2025/04/30 |
36.60 |
-0.80 |
-2.14% |
6.09% |
-9.29% |
-13.88% |
-6.27% |
-12.12% |
| 5392能率 |
2025/04/30 |
31.40 |
-0.10 |
-0.32% |
11.94% |
-10.92% |
-14.56% |
-6.41% |
-17.37% |
| 6235華孚 |
2025/04/30 |
49.85 |
0.15 |
0.30% |
6.97% |
-4.50% |
-19.57% |
-15.01% |
-25.79% |
| 6279胡連 |
2025/04/30 |
152.00 |
-5.50 |
-3.49% |
10.14% |
-2.17% |
-12.01% |
-12.74% |
-10.51% |
| 6605帝寶 |
2025/04/30 |
181.50 |
-1.00 |
-0.55% |
4.31% |
-9.25% |
-13.78% |
-15.78% |
-15.38% |
| 6781AES-KY |
2025/04/30 |
848.00 |
-4.00 |
-0.47% |
12.32% |
-8.32% |
-10.26% |
-30.21% |
-25.61% |
| 7732金興精密 |
2025/04/30 |
41.85 |
-0.55 |
-1.30% |
1.45% |
3.08% |
0.33% |
0.79% |
-- |
| 7736虎山 |
2025/04/30 |
110.50 |
-4.50 |
-3.91% |
7.28% |
-4.33% |
-- |
-- |
-- |
| 8107大億金茂 |
2025/04/30 |
20.05 |
-0.55 |
-2.67% |
8.67% |
-4.07% |
0.00% |
10.47% |
4.97% |
| 8171天宇 |
2025/04/30 |
35.25 |
-1.05 |
-2.89% |
-1.63% |
-16.74% |
-6.92% |
5.07% |
3.42% |
| 8937合騏 |
2025/04/30 |
130.00 |
-0.50 |
-0.38% |
-3.35% |
-32.47% |
-24.86% |
-23.53% |
-12.46% |
|
