|
|
| 1533車王電 |
2025/05/16 |
31.10 |
0.15 |
0.48% |
1.30% |
4.19% |
-19.22% |
-21.27% |
-21.07% |
| 2231為升 |
2025/05/16 |
89.00 |
0.90 |
1.02% |
-3.26% |
0.56% |
-0.34% |
-9.09% |
-16.43% |
| 2301光寶科 |
2025/05/16 |
102.00 |
-1.00 |
-0.97% |
1.49% |
14.86% |
-0.96% |
-4.14% |
5.01% |
| 2308台達電 |
2025/05/16 |
371.00 |
0.50 |
0.13% |
-0.80% |
15.76% |
-1.98% |
-7.48% |
-13.82% |
| 2312金寶 |
2025/05/16 |
20.75 |
0.30 |
1.47% |
3.75% |
8.64% |
-11.89% |
-20.19% |
-21.10% |
| 2317鴻海 |
2025/05/16 |
158.00 |
-1.50 |
-0.94% |
7.48% |
16.18% |
-7.06% |
-11.24% |
-14.13% |
| 2324仁寶 |
2025/05/16 |
27.80 |
0.90 |
3.35% |
-1.94% |
1.09% |
-24.22% |
-25.01% |
-23.22% |
| 2365昆盈 |
2025/05/16 |
40.90 |
-0.35 |
-0.85% |
7.07% |
31.09% |
-5.32% |
-5.54% |
-14.26% |
| 2388威盛 |
2025/05/16 |
72.00 |
-0.10 |
-0.14% |
-1.91% |
4.80% |
-15.89% |
-25.00% |
-28.36% |
| 2497怡利電 |
2025/05/16 |
49.30 |
0.25 |
0.51% |
0.20% |
8.71% |
-16.30% |
-20.61% |
-16.86% |
| 3024憶聲 |
2025/05/16 |
15.55 |
0.10 |
0.65% |
0.65% |
8.36% |
-11.90% |
-7.44% |
-18.16% |
| 3059華晶科 |
2025/05/16 |
41.45 |
0.00 |
0.00% |
14.82% |
23.36% |
-2.81% |
5.07% |
8.65% |
| 3128昇銳 |
2025/05/16 |
25.85 |
-0.25 |
-0.96% |
1.17% |
-4.26% |
-19.09% |
-10.55% |
-5.83% |
| 3552同致 |
2025/05/16 |
68.00 |
-0.10 |
-0.15% |
1.04% |
8.96% |
-17.15% |
-23.74% |
-23.22% |
| 3632研勤 |
2025/05/16 |
12.40 |
0.20 |
1.64% |
4.20% |
3.77% |
-8.15% |
-3.50% |
-4.25% |
| 3701大眾控 |
2025/05/16 |
34.20 |
0.30 |
0.88% |
11.22% |
19.58% |
-7.94% |
-13.09% |
-14.82% |
| 3706神達 |
2025/05/16 |
62.00 |
0.50 |
0.81% |
14.39% |
21.09% |
-0.16% |
-13.17% |
-12.55% |
| 4554橙的 |
2025/05/16 |
42.75 |
-0.40 |
-0.93% |
42.74% |
51.06% |
43.46% |
43.70% |
47.41% |
| 4915致伸 |
2025/05/16 |
77.60 |
-0.70 |
-0.89% |
0.78% |
6.16% |
-8.71% |
-10.39% |
2.11% |
| 4938和碩 |
2025/05/16 |
88.20 |
0.10 |
0.11% |
5.50% |
11.79% |
-3.08% |
-8.70% |
-4.03% |
| 4952凌通 |
2025/05/16 |
43.95 |
0.25 |
0.57% |
4.15% |
6.67% |
-13.82% |
-19.21% |
-22.21% |
| 5309系統電 |
2025/05/16 |
37.30 |
0.30 |
0.81% |
3.32% |
3.90% |
-16.83% |
-10.77% |
-10.44% |
| 5353台林 |
2025/05/16 |
27.35 |
-0.30 |
-1.08% |
6.42% |
3.21% |
-13.04% |
-17.62% |
-16.62% |
| 6225天瀚 |
2025/05/16 |
12.20 |
0.90 |
7.96% |
10.41% |
-5.43% |
-5.43% |
-15.86% |
-14.39% |
| 6283淳安 |
2025/05/16 |
23.25 |
-0.10 |
-0.43% |
-2.31% |
5.20% |
-23.90% |
-20.51% |
-14.84% |
| 6285啟碁 |
2025/05/16 |
128.00 |
-2.00 |
-1.54% |
-0.39% |
5.35% |
-10.80% |
-9.54% |
-6.91% |
| 6988威力暘-創 |
2025/05/16 |
20.30 |
0.00 |
0.00% |
6.84% |
0.50% |
-26.18% |
-28.77% |
-20.24% |
| 7736虎山 |
2025/05/16 |
107.50 |
0.00 |
0.00% |
1.90% |
3.37% |
-- |
-- |
-- |
| 8201無敵 |
2025/05/16 |
11.95 |
0.10 |
0.84% |
1.27% |
1.70% |
-15.85% |
-17.87% |
-25.31% |
| 8255朋程 |
2025/05/16 |
133.00 |
-1.50 |
-1.12% |
4.26% |
9.80% |
-12.09% |
-17.74% |
-19.22% |
| 912000晨訊科-DR |
2025/05/16 |
2.85 |
0.00 |
0.00% |
-1.04% |
-2.73% |
-14.93% |
-11.49% |
-7.17% |
|
