|
|
| 1533車王電 |
2025/04/30 |
32.55 |
2.95 |
9.97% |
14.21% |
-12.85% |
-20.22% |
-17.18% |
-17.39% |
| 2231為升 |
2025/04/30 |
89.80 |
-1.50 |
-1.64% |
6.15% |
6.27% |
-5.97% |
-11.96% |
-15.68% |
| 2301光寶科 |
2025/04/30 |
96.00 |
2.20 |
2.35% |
6.79% |
-2.04% |
-8.10% |
-9.78% |
-1.17% |
| 2308台達電 |
2025/04/30 |
333.50 |
-6.50 |
-1.91% |
1.21% |
-11.42% |
-17.04% |
-23.77% |
-22.53% |
| 2312金寶 |
2025/04/30 |
19.70 |
-0.55 |
-2.72% |
2.87% |
-13.02% |
-24.95% |
-21.20% |
-25.10% |
| 2317鴻海 |
2025/04/30 |
141.50 |
-1.50 |
-1.05% |
1.80% |
-8.12% |
-18.68% |
-21.39% |
-23.10% |
| 2324仁寶 |
2025/04/30 |
27.35 |
-0.25 |
-0.91% |
-0.73% |
-18.96% |
-26.70% |
-22.40% |
-24.46% |
| 2365昆盈 |
2025/04/30 |
38.50 |
3.50 |
10.00% |
26.85% |
-3.99% |
-18.26% |
-12.10% |
-19.29% |
| 2388威盛 |
2025/04/30 |
72.50 |
-2.50 |
-3.33% |
5.84% |
-11.37% |
-20.68% |
-22.63% |
-27.86% |
| 2497怡利電 |
2025/04/30 |
48.25 |
0.25 |
0.52% |
8.79% |
-10.48% |
-19.58% |
-17.24% |
-18.63% |
| 3024憶聲 |
2025/04/30 |
15.20 |
-0.15 |
-0.98% |
7.04% |
-9.25% |
-16.02% |
-11.88% |
-20.00% |
| 3059華晶科 |
2025/04/30 |
36.30 |
0.85 |
2.40% |
8.04% |
-9.81% |
-24.84% |
-1.36% |
-4.85% |
| 3128昇銳 |
2025/04/30 |
25.10 |
-1.20 |
-4.56% |
2.45% |
-0.40% |
-16.47% |
-10.20% |
-8.56% |
| 3552同致 |
2025/04/30 |
66.50 |
-0.40 |
-0.60% |
4.89% |
-12.50% |
-24.69% |
-21.49% |
-25.03% |
| 3632研勤 |
2025/04/30 |
12.00 |
0.50 |
4.35% |
8.60% |
-7.69% |
-18.09% |
-7.34% |
-7.34% |
| 3701大眾控 |
2025/04/30 |
30.00 |
-0.50 |
-1.64% |
5.63% |
-20.53% |
-21.88% |
-20.32% |
-25.28% |
| 3706神達 |
2025/04/30 |
52.50 |
-0.70 |
-1.32% |
5.21% |
-9.17% |
-25.32% |
-28.08% |
-25.95% |
| 4554橙的 |
2025/04/30 |
29.40 |
-0.50 |
-1.67% |
1.38% |
-3.61% |
1.38% |
3.89% |
1.38% |
| 4915致伸 |
2025/04/30 |
74.50 |
-1.10 |
-1.46% |
4.05% |
-11.20% |
-13.67% |
-8.70% |
-1.97% |
| 4938和碩 |
2025/04/30 |
80.80 |
-1.10 |
-1.34% |
1.51% |
-8.18% |
-14.95% |
-16.44% |
-12.08% |
| 4952凌通 |
2025/04/30 |
41.50 |
-0.65 |
-1.54% |
4.67% |
-14.26% |
-21.10% |
-20.95% |
-26.55% |
| 5309系統電 |
2025/04/30 |
36.60 |
-0.80 |
-2.14% |
6.09% |
-9.29% |
-13.88% |
-6.27% |
-12.12% |
| 5353台林 |
2025/04/30 |
26.85 |
-0.20 |
-0.74% |
6.97% |
-13.94% |
-21.03% |
-17.89% |
-18.14% |
| 6225天瀚 |
2025/04/30 |
11.30 |
-0.50 |
-4.24% |
-7.76% |
-13.41% |
-24.16% |
-22.07% |
-20.70% |
| 6283淳安 |
2025/04/30 |
23.50 |
0.00 |
0.00% |
6.58% |
-23.70% |
-20.07% |
-13.60% |
-13.92% |
| 6285啟碁 |
2025/04/30 |
126.00 |
-1.00 |
-0.79% |
6.33% |
-13.99% |
-14.29% |
-11.27% |
-8.36% |
| 6988威力暘-創 |
2025/04/30 |
20.00 |
0.00 |
0.00% |
3.63% |
-18.03% |
-29.95% |
-31.86% |
-21.41% |
| 7736虎山 |
2025/04/30 |
110.50 |
-4.50 |
-3.91% |
7.28% |
-4.33% |
-- |
-- |
-- |
| 8201無敵 |
2025/04/30 |
12.10 |
-0.40 |
-3.20% |
-0.41% |
-8.68% |
-18.24% |
-14.79% |
-24.38% |
| 8255朋程 |
2025/04/30 |
128.00 |
-4.00 |
-3.03% |
1.19% |
-12.33% |
-20.25% |
-18.99% |
-23.12% |
| 912000晨訊科-DR |
2025/04/30 |
2.86 |
-0.01 |
-0.35% |
0.00% |
-6.23% |
-20.99% |
-7.14% |
-6.84% |
|
