|
|
| 1533車王電 |
2025/05/16 |
31.10 |
0.15 |
0.48% |
1.30% |
4.19% |
-19.22% |
-21.27% |
-21.07% |
| 1599宏佳騰 |
2025/05/16 |
29.00 |
0.10 |
0.35% |
0.00% |
2.84% |
-3.17% |
-5.07% |
-5.23% |
| 2201裕隆 |
2025/05/16 |
39.40 |
0.20 |
0.51% |
-2.11% |
6.49% |
-13.02% |
-22.90% |
-22.29% |
| 2204中華 |
2025/05/16 |
70.60 |
-4.30 |
-5.74% |
-2.08% |
5.53% |
-10.06% |
-13.37% |
-11.08% |
| 2206三陽工業 |
2025/05/16 |
71.50 |
1.10 |
1.56% |
0.70% |
1.56% |
2.29% |
2.58% |
3.47% |
| 2207和泰車 |
2025/05/16 |
629.00 |
5.00 |
0.80% |
-2.78% |
7.52% |
3.97% |
3.97% |
1.62% |
| 2227裕日車 |
2025/05/16 |
61.10 |
-0.40 |
-0.65% |
-0.81% |
0.00% |
-23.24% |
-16.76% |
-19.18% |
| 2247汎德永業 |
2025/05/16 |
294.00 |
1.50 |
0.51% |
-1.18% |
1.91% |
-7.98% |
-0.68% |
-1.51% |
| 2258鴻華先進-創 |
2025/05/16 |
40.30 |
0.00 |
0.00% |
1.13% |
-2.66% |
-12.58% |
-20.83% |
-2.07% |
| 2317鴻海 |
2025/05/16 |
158.00 |
-1.50 |
-0.94% |
7.48% |
16.18% |
-7.06% |
-11.24% |
-14.13% |
| 2432倚天酷碁-創 |
2025/05/16 |
30.80 |
0.30 |
0.98% |
4.41% |
9.41% |
-18.09% |
-16.76% |
5.84% |
| 2640大車隊 |
2025/05/16 |
134.00 |
-0.50 |
-0.37% |
-0.74% |
4.69% |
-1.83% |
2.68% |
1.90% |
| 3609三一東林 |
2025/05/16 |
40.00 |
0.20 |
0.50% |
-1.23% |
-9.09% |
-22.48% |
-31.62% |
-3.15% |
| 4529淳紳 |
2025/05/16 |
3.80 |
-0.05 |
-1.30% |
-2.31% |
-21.65% |
-42.16% |
-45.48% |
-41.09% |
| 4702中美實 |
2025/05/16 |
10.65 |
-0.25 |
-2.29% |
-1.39% |
13.54% |
-13.77% |
-16.47% |
-20.22% |
| 5287數字 |
2025/05/16 |
178.00 |
0.50 |
0.28% |
-0.28% |
1.31% |
-1.15% |
-1.94% |
-0.61% |
| 5871中租-KY |
2025/05/16 |
126.50 |
2.50 |
2.02% |
4.98% |
11.45% |
3.27% |
0.00% |
11.95% |
| 6592和潤企業 |
2025/05/16 |
71.30 |
0.10 |
0.14% |
2.30% |
4.85% |
-6.43% |
-14.20% |
-6.92% |
| 6804明係 |
2025/05/16 |
25.10 |
0.85 |
3.51% |
2.03% |
11.56% |
-11.31% |
-10.68% |
-14.63% |
| 6958日盛台駿 |
2025/05/16 |
21.20 |
0.10 |
0.47% |
-4.93% |
3.41% |
-12.22% |
-12.40% |
-12.58% |
| 8163達方 |
2025/05/16 |
38.60 |
0.10 |
0.26% |
3.49% |
5.18% |
-7.77% |
-14.03% |
-11.37% |
| 8924大田 |
2025/05/16 |
65.60 |
0.10 |
0.15% |
1.39% |
6.15% |
-11.95% |
-8.51% |
-11.35% |
| 8933愛地雅 |
2025/05/16 |
6.90 |
-0.05 |
-0.72% |
-0.58% |
-2.82% |
-20.87% |
-22.38% |
-15.44% |
| 8937合騏 |
2025/05/16 |
146.50 |
6.50 |
4.64% |
9.33% |
12.69% |
-15.80% |
-17.93% |
-1.35% |
| 9110越南控-DR |
2025/05/16 |
6.44 |
-0.01 |
-0.16% |
3.70% |
7.33% |
-1.83% |
-6.40% |
-7.34% |
| 9902台火 |
2025/05/16 |
16.55 |
1.50 |
9.97% |
10.33% |
28.79% |
5.41% |
3.12% |
6.09% |
| 9914美利達 |
2025/05/16 |
122.00 |
-9.50 |
-7.22% |
-8.27% |
-7.92% |
-27.16% |
-29.89% |
-19.21% |
| 9921巨大 |
2025/05/16 |
123.00 |
-8.00 |
-6.11% |
-4.28% |
-8.21% |
-21.66% |
-20.13% |
-13.07% |
| 9941裕融 |
2025/05/16 |
115.00 |
1.50 |
1.32% |
4.55% |
3.14% |
0.88% |
-5.35% |
10.58% |
|
