|
|
| 1533車王電 |
2025/04/30 |
32.55 |
2.95 |
9.97% |
14.21% |
-12.85% |
-20.22% |
-17.18% |
-17.39% |
| 1599宏佳騰 |
2025/04/30 |
28.20 |
-0.10 |
-0.35% |
0.36% |
-6.00% |
-8.29% |
-2.76% |
-7.84% |
| 2201裕隆 |
2025/04/30 |
39.30 |
-0.75 |
-1.87% |
2.08% |
-10.27% |
-21.32% |
-21.40% |
-22.49% |
| 2204中華 |
2025/04/30 |
71.50 |
-0.20 |
-0.28% |
7.52% |
-3.90% |
-9.95% |
-11.73% |
-9.95% |
| 2206三陽工業 |
2025/04/30 |
69.20 |
-0.80 |
-1.14% |
-0.72% |
-3.22% |
-0.29% |
-1.84% |
0.14% |
| 2207和泰車 |
2025/04/30 |
619.00 |
8.00 |
1.31% |
1.31% |
1.81% |
-0.16% |
1.31% |
0.00% |
| 2227裕日車 |
2025/04/30 |
61.90 |
-0.50 |
-0.80% |
3.17% |
-12.32% |
-22.63% |
-13.31% |
-18.12% |
| 2247汎德永業 |
2025/04/30 |
285.00 |
-3.00 |
-1.04% |
2.15% |
-7.62% |
-7.77% |
-4.04% |
-4.52% |
| 2258鴻華先進-創 |
2025/04/30 |
39.60 |
-0.65 |
-1.61% |
3.26% |
-12.10% |
-16.98% |
-14.75% |
-3.77% |
| 2317鴻海 |
2025/04/30 |
141.50 |
-1.50 |
-1.05% |
1.80% |
-8.12% |
-18.68% |
-21.39% |
-23.10% |
| 2432倚天酷碁-創 |
2025/04/30 |
30.35 |
0.10 |
0.33% |
-2.72% |
-13.29% |
-19.60% |
-15.10% |
4.30% |
| 2640大車隊 |
2025/04/30 |
134.50 |
2.00 |
1.51% |
4.26% |
0.75% |
-0.37% |
4.67% |
2.28% |
| 3609三一東林 |
2025/04/30 |
39.20 |
-1.00 |
-2.49% |
-4.16% |
-21.52% |
-24.47% |
-13.85% |
-5.08% |
| 4529淳紳 |
2025/04/30 |
4.04 |
-0.06 |
-1.46% |
-6.05% |
-36.18% |
-41.45% |
-32.21% |
-37.36% |
| 4702中美實 |
2025/04/30 |
10.75 |
0.35 |
3.37% |
15.72% |
-9.28% |
-13.31% |
-12.60% |
-19.48% |
| 5287數字 |
2025/04/30 |
174.50 |
-1.00 |
-0.57% |
1.74% |
-1.74% |
-3.32% |
-1.47% |
-2.01% |
| 5871中租-KY |
2025/04/30 |
114.50 |
0.00 |
0.00% |
1.33% |
-5.76% |
-9.13% |
-0.87% |
1.33% |
| 6592和潤企業 |
2025/04/30 |
67.90 |
-0.50 |
-0.73% |
1.34% |
-9.47% |
-17.20% |
-15.02% |
-11.36% |
| 6804明係 |
2025/04/30 |
25.10 |
-0.10 |
-0.40% |
6.13% |
-9.39% |
-15.49% |
-10.68% |
-14.63% |
| 6958日盛台駿 |
2025/04/30 |
21.75 |
0.05 |
0.23% |
5.84% |
-9.56% |
-10.49% |
-10.68% |
-10.31% |
| 8163達方 |
2025/04/30 |
37.95 |
-1.05 |
-2.69% |
2.99% |
-6.87% |
-16.41% |
-13.16% |
-12.86% |
| 8924大田 |
2025/04/30 |
66.10 |
0.70 |
1.07% |
6.27% |
-9.20% |
-9.95% |
-5.84% |
-10.68% |
| 8933愛地雅 |
2025/04/30 |
6.87 |
-0.08 |
-1.15% |
1.78% |
-17.63% |
-21.93% |
-14.98% |
-15.81% |
| 8937合騏 |
2025/04/30 |
130.00 |
-0.50 |
-0.38% |
-3.35% |
-32.47% |
-24.86% |
-23.53% |
-12.46% |
| 9110越南控-DR |
2025/04/30 |
6.16 |
-0.03 |
-0.48% |
0.00% |
-3.60% |
-8.06% |
-11.75% |
-11.37% |
| 9902台火 |
2025/04/30 |
13.05 |
-0.15 |
-1.14% |
0.38% |
-12.71% |
-18.18% |
-14.98% |
-16.35% |
| 9914美利達 |
2025/04/30 |
132.00 |
-4.00 |
-2.94% |
4.35% |
-15.11% |
-22.12% |
-16.19% |
-12.58% |
| 9921巨大 |
2025/04/30 |
130.00 |
-1.50 |
-1.14% |
3.59% |
-9.72% |
-17.72% |
-11.26% |
-8.13% |
| 9941裕融 |
2025/04/30 |
107.50 |
-1.50 |
-1.38% |
2.87% |
-0.92% |
-10.04% |
-5.70% |
3.37% |
|
