|
|
| 2359所羅門 |
2025/05/16 |
149.00 |
1.00 |
0.68% |
12.03% |
24.69% |
-5.70% |
2.76% |
-11.31% |
| 2409友達 |
2025/05/16 |
13.70 |
0.05 |
0.37% |
1.48% |
10.48% |
-10.46% |
-4.53% |
-6.48% |
| 3038全台 |
2025/05/16 |
23.55 |
-0.05 |
-0.21% |
1.95% |
3.52% |
-10.95% |
-9.82% |
-12.98% |
| 3049精金 |
2025/05/16 |
6.95 |
-0.05 |
-0.71% |
-0.71% |
-0.14% |
-17.46% |
-23.03% |
-23.46% |
| 3168眾福科 |
2025/05/16 |
49.40 |
-0.15 |
-0.30% |
-0.10% |
5.67% |
1.23% |
6.01% |
8.21% |
| 3285微端 |
2025/05/16 |
26.55 |
0.00 |
0.00% |
-0.19% |
7.06% |
3.91% |
1.72% |
-6.18% |
| 3481群創 |
2025/05/16 |
14.05 |
0.05 |
0.36% |
0.72% |
3.69% |
-9.94% |
-0.71% |
-2.09% |
| 3622洋華 |
2025/05/16 |
55.20 |
0.20 |
0.36% |
5.95% |
14.64% |
-7.23% |
-10.97% |
-8.76% |
| 3623富晶通 |
2025/05/16 |
18.95 |
0.20 |
1.07% |
3.55% |
13.81% |
-16.89% |
-19.70% |
-17.25% |
| 3673TPK-KY |
2025/05/16 |
32.95 |
0.20 |
0.61% |
3.62% |
8.39% |
-10.34% |
-17.83% |
-14.97% |
| 4729熒茂 |
2025/05/16 |
21.55 |
-0.10 |
-0.46% |
2.62% |
7.74% |
-6.02% |
-7.59% |
-11.66% |
| 4995晶達 |
2025/05/16 |
59.70 |
-0.40 |
-0.67% |
2.05% |
2.93% |
-13.10% |
-17.20% |
-10.23% |
| 5220萬達光電 |
2025/05/16 |
19.55 |
-0.25 |
-1.26% |
1.03% |
4.83% |
-12.92% |
-18.20% |
-4.63% |
| 5245智晶 |
2025/05/16 |
23.40 |
-0.30 |
-1.27% |
12.86% |
8.22% |
-25.94% |
-29.15% |
-28.72% |
| 5315光聯 |
2025/05/16 |
24.15 |
0.00 |
0.00% |
5.69% |
19.55% |
11.03% |
16.67% |
21.05% |
| 5432新門 |
2025/05/16 |
137.00 |
0.00 |
0.00% |
4.18% |
8.73% |
-2.14% |
-7.74% |
0.37% |
| 6116彩晶 |
2025/05/16 |
7.60 |
0.05 |
0.66% |
1.88% |
8.88% |
-9.74% |
-8.21% |
-9.74% |
| 6120達運 |
2025/05/16 |
11.65 |
0.00 |
0.00% |
2.64% |
12.56% |
-17.08% |
-16.19% |
-8.63% |
| 6143振曜 |
2025/05/16 |
108.50 |
-4.00 |
-3.56% |
9.76% |
7.14% |
-8.90% |
-1.02% |
1.91% |
| 6167久正 |
2025/05/16 |
12.65 |
0.20 |
1.61% |
3.75% |
20.29% |
-15.02% |
-11.07% |
-13.24% |
| 6456GIS-KY |
2025/05/16 |
49.50 |
0.50 |
1.02% |
3.45% |
19.85% |
-4.26% |
-9.17% |
-2.17% |
| 6899創為精密 |
2025/05/16 |
52.80 |
0.50 |
0.96% |
4.97% |
1.93% |
-1.49% |
1.54% |
3.53% |
| 6916華凌 |
2025/05/16 |
24.50 |
-0.45 |
-1.80% |
-3.54% |
19.22% |
-11.55% |
5.38% |
2.08% |
| 8049晶采 |
2025/05/16 |
31.05 |
0.15 |
0.49% |
1.98% |
3.52% |
-7.90% |
-5.07% |
-4.33% |
| 8069元太 |
2025/05/16 |
224.00 |
-6.50 |
-2.82% |
4.67% |
-6.28% |
-22.49% |
-16.10% |
-17.95% |
| 8085福華 |
2025/05/16 |
22.95 |
-0.25 |
-1.08% |
1.32% |
9.03% |
-23.24% |
-28.06% |
-29.60% |
| 8104錸寶 |
2025/05/16 |
37.10 |
-0.50 |
-1.33% |
1.37% |
15.94% |
-12.29% |
-11.24% |
-15.39% |
| 8105凌巨 |
2025/05/16 |
12.95 |
-0.05 |
-0.38% |
-1.89% |
9.28% |
-10.38% |
-11.90% |
-13.67% |
|
