|
|
| 1611中電 |
2025/05/16 |
14.15 |
0.15 |
1.07% |
2.17% |
8.85% |
-9.02% |
-3.41% |
-5.55% |
| 2301光寶科 |
2025/05/16 |
102.00 |
-1.00 |
-0.97% |
1.49% |
14.86% |
-0.96% |
-4.14% |
5.01% |
| 2308台達電 |
2025/05/16 |
371.00 |
0.50 |
0.13% |
-0.80% |
15.76% |
-1.98% |
-7.48% |
-13.82% |
| 2340台亞 |
2025/05/16 |
22.15 |
-0.05 |
-0.23% |
3.02% |
8.05% |
-13.14% |
-17.66% |
-25.04% |
| 2393億光 |
2025/05/16 |
82.50 |
2.80 |
3.51% |
5.63% |
6.18% |
-1.90% |
-3.17% |
-2.94% |
| 2466冠西電 |
2025/05/16 |
82.50 |
-0.40 |
-0.48% |
-1.08% |
-21.05% |
-6.88% |
-6.36% |
17.86% |
| 2491吉祥全 |
2025/05/16 |
10.85 |
-0.25 |
-2.25% |
-1.36% |
-1.81% |
-20.22% |
-19.03% |
-19.93% |
| 3031佰鴻 |
2025/05/16 |
19.05 |
0.35 |
1.87% |
2.70% |
9.48% |
-14.00% |
-18.94% |
-16.81% |
| 3066李洲 |
2025/05/16 |
18.10 |
-0.20 |
-1.09% |
3.72% |
10.70% |
-18.83% |
-29.71% |
-24.58% |
| 3406玉晶光 |
2025/05/16 |
395.00 |
2.00 |
0.51% |
4.91% |
8.52% |
-7.93% |
-16.49% |
-22.09% |
| 3516亞帝歐 |
2025/05/16 |
20.85 |
0.10 |
0.48% |
1.21% |
-2.57% |
-10.32% |
-9.54% |
-13.31% |
| 3591艾笛森 |
2025/05/16 |
20.40 |
-0.40 |
-1.92% |
1.75% |
10.87% |
-16.90% |
-16.56% |
-21.54% |
| 3714富采 |
2025/05/16 |
37.85 |
0.25 |
0.66% |
1.61% |
8.30% |
-11.77% |
-19.98% |
-9.45% |
| 4972湯石照明 |
2025/05/16 |
21.60 |
-0.20 |
-0.92% |
-1.59% |
4.35% |
-6.70% |
-11.68% |
-4.71% |
| 5230雷笛克光學 |
2025/05/16 |
20.90 |
-0.05 |
-0.24% |
-1.88% |
2.20% |
-17.55% |
-18.68% |
-26.80% |
| 6164華興 |
2025/05/16 |
12.00 |
0.00 |
0.00% |
0.00% |
8.60% |
-6.61% |
-8.40% |
-13.36% |
| 6226光鼎 |
2025/05/16 |
7.55 |
0.05 |
0.67% |
3.57% |
4.43% |
-10.01% |
-14.20% |
-15.55% |
| 6278台表科 |
2025/05/16 |
107.50 |
1.50 |
1.42% |
4.37% |
15.59% |
-7.73% |
0.47% |
-1.38% |
| 8111立碁 |
2025/05/16 |
53.60 |
0.20 |
0.37% |
10.97% |
29.16% |
4.89% |
16.14% |
-0.56% |
| 911868同方友友-DR |
2025/05/16 |
1.28 |
0.00 |
0.00% |
0.79% |
-3.76% |
-15.23% |
-12.33% |
-11.72% |
|
