首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙賢�埝�哨蕭嚙賢�埝�哨蕭
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
1611中電 2025/05/16 14.15 0.15 1.07% 2.17% 8.85% -9.02% -3.41% -5.55%
2301光寶科 2025/05/16 102.00 -1.00 -0.97% 1.49% 14.86% -0.96% -4.14% 5.01%
2308台達電 2025/05/16 371.00 0.50 0.13% -0.80% 15.76% -1.98% -7.48% -13.82%
2340台亞 2025/05/16 22.15 -0.05 -0.23% 3.02% 8.05% -13.14% -17.66% -25.04%
2393億光 2025/05/16 82.50 2.80 3.51% 5.63% 6.18% -1.90% -3.17% -2.94%
2466冠西電 2025/05/16 82.50 -0.40 -0.48% -1.08% -21.05% -6.88% -6.36% 17.86%
2491吉祥全 2025/05/16 10.85 -0.25 -2.25% -1.36% -1.81% -20.22% -19.03% -19.93%
3031佰鴻 2025/05/16 19.05 0.35 1.87% 2.70% 9.48% -14.00% -18.94% -16.81%
3066李洲 2025/05/16 18.10 -0.20 -1.09% 3.72% 10.70% -18.83% -29.71% -24.58%
3406玉晶光 2025/05/16 395.00 2.00 0.51% 4.91% 8.52% -7.93% -16.49% -22.09%
3516亞帝歐 2025/05/16 20.85 0.10 0.48% 1.21% -2.57% -10.32% -9.54% -13.31%
3591艾笛森 2025/05/16 20.40 -0.40 -1.92% 1.75% 10.87% -16.90% -16.56% -21.54%
3714富采 2025/05/16 37.85 0.25 0.66% 1.61% 8.30% -11.77% -19.98% -9.45%
4972湯石照明 2025/05/16 21.60 -0.20 -0.92% -1.59% 4.35% -6.70% -11.68% -4.71%
5230雷笛克光學 2025/05/16 20.90 -0.05 -0.24% -1.88% 2.20% -17.55% -18.68% -26.80%
6164華興 2025/05/16 12.00 0.00 0.00% 0.00% 8.60% -6.61% -8.40% -13.36%
6226光鼎 2025/05/16 7.55 0.05 0.67% 3.57% 4.43% -10.01% -14.20% -15.55%
6278台表科 2025/05/16 107.50 1.50 1.42% 4.37% 15.59% -7.73% 0.47% -1.38%
8111立碁 2025/05/16 53.60 0.20 0.37% 10.97% 29.16% 4.89% 16.14% -0.56%
911868同方友友-DR 2025/05/16 1.28 0.00 0.00% 0.79% -3.76% -15.23% -12.33% -11.72%