|
|
| 1471首利 |
2025/05/16 |
11.50 |
0.70 |
6.48% |
12.75% |
16.04% |
-6.50% |
-14.50% |
-13.53% |
| 2301光寶科 |
2025/05/16 |
102.00 |
-1.00 |
-0.97% |
1.49% |
14.86% |
-0.96% |
-4.14% |
5.01% |
| 2308台達電 |
2025/05/16 |
371.00 |
0.50 |
0.13% |
-0.80% |
15.76% |
-1.98% |
-7.48% |
-13.82% |
| 2385群光 |
2025/05/16 |
166.00 |
-0.50 |
-0.30% |
5.06% |
15.68% |
-1.78% |
3.43% |
9.21% |
| 2392正崴 |
2025/05/16 |
50.90 |
-0.20 |
-0.39% |
3.46% |
8.53% |
-17.77% |
-26.76% |
-29.89% |
| 2413環科 |
2025/05/16 |
20.00 |
-0.20 |
-0.99% |
5.26% |
9.59% |
-18.37% |
-19.35% |
-23.22% |
| 2420新巨 |
2025/05/16 |
55.70 |
0.60 |
1.09% |
3.53% |
5.29% |
-12.97% |
-12.01% |
-14.83% |
| 2431聯昌 |
2025/05/16 |
12.25 |
-0.20 |
-1.61% |
2.94% |
9.38% |
-15.52% |
-17.51% |
-11.87% |
| 2457飛宏 |
2025/05/16 |
24.95 |
-0.45 |
-1.77% |
-3.67% |
-1.96% |
-19.39% |
-28.92% |
-33.38% |
| 3002歐格 |
2025/05/16 |
14.15 |
0.50 |
3.66% |
3.66% |
9.69% |
-5.03% |
-4.07% |
-3.08% |
| 3015全漢 |
2025/05/16 |
54.70 |
0.50 |
0.92% |
2.24% |
9.40% |
-11.06% |
-17.37% |
-10.77% |
| 3027盛達 |
2025/05/16 |
40.15 |
2.20 |
5.80% |
10.15% |
45.21% |
17.74% |
31.21% |
36.10% |
| 3032偉訓 |
2025/05/16 |
71.80 |
-0.20 |
-0.28% |
0.42% |
15.43% |
-22.04% |
-21.01% |
-19.69% |
| 3058立德 |
2025/05/16 |
11.20 |
0.20 |
1.82% |
-1.32% |
7.69% |
-23.29% |
-27.51% |
-31.08% |
| 3078僑威 |
2025/05/16 |
81.40 |
0.70 |
0.87% |
5.08% |
11.93% |
-4.04% |
-4.38% |
13.98% |
| 3296勝德 |
2025/05/16 |
20.80 |
-0.15 |
-0.72% |
-1.42% |
4.52% |
-15.27% |
-26.24% |
-29.73% |
| 3308聯德 |
2025/05/16 |
18.45 |
-0.15 |
-0.81% |
4.53% |
16.77% |
-16.33% |
-18.00% |
-22.15% |
| 3332幸康 |
2025/05/16 |
44.00 |
2.50 |
6.02% |
11.39% |
10.55% |
5.14% |
6.93% |
10.00% |
| 3540曜越 |
2025/05/16 |
33.50 |
-0.10 |
-0.30% |
9.84% |
25.47% |
-4.15% |
-16.25% |
-9.46% |
| 5309系統電 |
2025/05/16 |
37.30 |
0.30 |
0.81% |
3.32% |
3.90% |
-16.83% |
-10.77% |
-10.44% |
| 5465富驊 |
2025/05/16 |
41.40 |
3.60 |
9.52% |
21.23% |
32.48% |
3.50% |
4.68% |
9.38% |
| 6109亞元 |
2025/05/16 |
10.10 |
0.00 |
0.00% |
0.00% |
10.99% |
-15.48% |
-21.09% |
-16.53% |
| 6203海韻電 |
2025/05/16 |
74.30 |
1.20 |
1.64% |
15.19% |
20.42% |
0.68% |
1.78% |
6.14% |
| 6276安鈦克 |
2025/05/16 |
48.20 |
1.55 |
3.32% |
0.42% |
25.19% |
35.77% |
12.22% |
57.77% |
| 6282康舒 |
2025/05/16 |
27.75 |
0.90 |
3.35% |
4.32% |
5.71% |
-9.02% |
-15.40% |
-8.26% |
| 6412群電 |
2025/05/16 |
116.00 |
10.50 |
9.95% |
12.08% |
14.85% |
-4.13% |
-8.66% |
-2.93% |
| 8093保銳 |
2025/05/16 |
18.80 |
-0.35 |
-1.83% |
21.29% |
19.37% |
-2.59% |
-15.51% |
-8.74% |
| 8109博大 |
2025/05/16 |
83.70 |
0.00 |
0.00% |
3.08% |
4.23% |
-4.91% |
-7.02% |
-3.77% |
|
