|
|
| 2308台達電 |
2025/05/16 |
371.00 |
0.50 |
0.13% |
-0.80% |
15.76% |
-1.98% |
-7.48% |
-13.82% |
| 2327國巨 |
2025/05/16 |
498.00 |
9.00 |
1.84% |
7.21% |
10.67% |
-4.78% |
-15.31% |
-7.95% |
| 2375凱美 |
2025/05/16 |
62.00 |
0.50 |
0.81% |
9.15% |
19.23% |
-2.05% |
-10.40% |
-10.14% |
| 2413環科 |
2025/05/16 |
20.00 |
-0.20 |
-0.99% |
5.26% |
9.59% |
-18.37% |
-19.35% |
-23.22% |
| 2428興勤 |
2025/05/16 |
138.00 |
1.00 |
0.73% |
5.75% |
9.96% |
-12.38% |
-14.81% |
-8.91% |
| 2472立隆電 |
2025/05/16 |
79.30 |
0.10 |
0.13% |
6.73% |
13.29% |
-9.06% |
-15.10% |
-2.46% |
| 2478大毅 |
2025/05/16 |
49.00 |
1.90 |
4.03% |
5.83% |
18.07% |
4.14% |
8.65% |
5.72% |
| 2484希華 |
2025/05/16 |
22.45 |
0.15 |
0.67% |
1.81% |
12.81% |
-12.65% |
-13.15% |
-13.82% |
| 2492華新科 |
2025/05/16 |
84.30 |
0.30 |
0.36% |
2.43% |
9.20% |
-11.45% |
-13.09% |
-8.86% |
| 3002歐格 |
2025/05/16 |
14.15 |
0.50 |
3.66% |
3.66% |
9.69% |
-5.03% |
-4.07% |
-3.08% |
| 3026禾伸堂 |
2025/05/16 |
85.80 |
0.00 |
0.00% |
1.30% |
5.93% |
-8.24% |
-2.61% |
0.23% |
| 3042晶技 |
2025/05/16 |
95.10 |
-1.30 |
-1.35% |
3.82% |
9.44% |
-5.37% |
-6.76% |
-5.37% |
| 3090日電貿 |
2025/05/16 |
75.60 |
-0.60 |
-0.79% |
2.58% |
22.33% |
2.86% |
5.15% |
8.46% |
| 3207耀勝 |
2025/05/16 |
72.10 |
-1.40 |
-1.90% |
-0.28% |
-14.57% |
-31.00% |
-37.84% |
-21.12% |
| 3221台嘉碩 |
2025/05/16 |
20.00 |
-0.15 |
-0.74% |
0.76% |
5.54% |
-16.14% |
-15.97% |
-22.63% |
| 3236千如 |
2025/05/16 |
16.50 |
-0.10 |
-0.60% |
-0.90% |
13.70% |
-14.21% |
-16.37% |
-19.22% |
| 3357臺慶科 |
2025/05/16 |
106.50 |
1.00 |
0.95% |
6.50% |
12.46% |
-7.92% |
-8.68% |
-9.79% |
| 3537堡達 |
2025/05/16 |
50.30 |
-1.00 |
-1.95% |
19.19% |
24.81% |
0.20% |
-2.14% |
-7.54% |
| 3624光頡 |
2025/05/16 |
33.60 |
0.40 |
1.20% |
5.23% |
14.29% |
-12.86% |
-17.52% |
-23.06% |
| 4760勤凱 |
2025/05/16 |
107.50 |
0.00 |
0.00% |
7.50% |
15.22% |
-3.15% |
-6.11% |
3.37% |
| 5228鈺鎧 |
2025/05/16 |
16.30 |
0.20 |
1.24% |
6.19% |
6.54% |
-16.62% |
-16.20% |
-10.93% |
| 5328華容 |
2025/05/16 |
14.15 |
-0.05 |
-0.35% |
1.43% |
10.98% |
-9.29% |
-12.92% |
-16.27% |
| 6127九豪 |
2025/05/16 |
19.80 |
-0.25 |
-1.25% |
8.79% |
16.13% |
-19.02% |
-25.42% |
-29.54% |
| 6155鈞寶 |
2025/05/16 |
23.30 |
0.00 |
0.00% |
5.91% |
12.56% |
-7.72% |
-7.17% |
-11.07% |
| 6173信昌電 |
2025/05/16 |
38.80 |
0.50 |
1.31% |
5.43% |
12.95% |
-8.71% |
-12.81% |
-9.03% |
| 6174安碁 |
2025/05/16 |
20.65 |
0.45 |
2.23% |
2.48% |
16.34% |
-5.28% |
-14.85% |
-13.05% |
| 6175立敦 |
2025/05/16 |
36.50 |
-0.05 |
-0.14% |
3.25% |
14.60% |
-16.57% |
-17.23% |
-6.89% |
| 6204艾華 |
2025/05/16 |
72.60 |
1.70 |
2.40% |
8.20% |
42.91% |
7.56% |
11.69% |
26.92% |
| 6224聚鼎 |
2025/05/16 |
48.15 |
1.05 |
2.23% |
12.50% |
16.02% |
-5.26% |
-13.83% |
-13.09% |
| 6259百徽 |
2025/05/16 |
17.55 |
-0.35 |
-1.96% |
-0.57% |
6.69% |
-9.54% |
-11.14% |
-10.00% |
| 6432今展科 |
2025/05/16 |
27.40 |
0.30 |
1.11% |
4.18% |
4.18% |
-8.82% |
-3.18% |
-1.44% |
| 6449鈺邦 |
2025/05/16 |
106.50 |
-1.00 |
-0.93% |
5.45% |
12.34% |
-16.14% |
-19.01% |
-28.28% |
| 6642富致 |
2025/05/16 |
59.70 |
-0.60 |
-1.00% |
2.58% |
8.35% |
-3.67% |
-4.41% |
-9.43% |
| 6761穩得 |
2025/05/16 |
103.00 |
0.00 |
0.00% |
1.98% |
13.56% |
-3.29% |
5.42% |
13.19% |
| 6834天二科技 |
2025/05/16 |
36.20 |
-0.45 |
-1.23% |
0.84% |
47.45% |
15.47% |
15.29% |
16.21% |
| 6862三集瑞-KY |
2025/05/16 |
148.00 |
-2.50 |
-1.66% |
4.59% |
22.82% |
-6.92% |
-7.79% |
-10.57% |
| 8042金山電 |
2025/05/16 |
32.25 |
0.05 |
0.16% |
1.74% |
2.38% |
-6.99% |
-8.25% |
-16.91% |
| 8043蜜望實 |
2025/05/16 |
26.20 |
-0.40 |
-1.50% |
2.75% |
8.94% |
-12.67% |
-18.13% |
-19.75% |
| 8121越峰 |
2025/05/16 |
19.90 |
0.05 |
0.25% |
2.05% |
7.86% |
-18.28% |
-23.75% |
-27.37% |
| 8182加高 |
2025/05/16 |
30.75 |
0.30 |
0.99% |
1.99% |
6.22% |
-10.48% |
-8.75% |
-6.39% |
| 8289泰藝 |
2025/05/16 |
21.40 |
0.00 |
0.00% |
-2.28% |
13.53% |
-13.88% |
-11.93% |
-11.02% |
|
