|
|
| 2308台達電 |
2025/04/30 |
333.50 |
-6.50 |
-1.91% |
1.21% |
-11.42% |
-17.04% |
-23.77% |
-22.53% |
| 2327國巨 |
2025/04/30 |
459.00 |
-2.50 |
-0.54% |
0.99% |
-10.00% |
-18.90% |
-14.53% |
-15.16% |
| 2375凱美 |
2025/04/30 |
56.40 |
-1.40 |
-2.42% |
8.05% |
-7.99% |
-14.80% |
-17.42% |
-18.26% |
| 2413環科 |
2025/04/30 |
18.75 |
-0.45 |
-2.34% |
4.75% |
-25.00% |
-24.09% |
-20.04% |
-28.02% |
| 2428興勤 |
2025/04/30 |
127.50 |
-2.50 |
-1.92% |
2.82% |
-16.67% |
-22.73% |
-22.26% |
-15.84% |
| 2472立隆電 |
2025/04/30 |
72.00 |
-1.40 |
-1.91% |
4.80% |
-15.79% |
-18.83% |
-29.76% |
-11.44% |
| 2478大毅 |
2025/04/30 |
46.65 |
0.05 |
0.11% |
7.12% |
-2.20% |
3.67% |
3.32% |
0.65% |
| 2484希華 |
2025/04/30 |
20.90 |
-0.25 |
-1.18% |
5.03% |
-14.17% |
-21.87% |
-13.99% |
-19.77% |
| 2492華新科 |
2025/04/30 |
78.10 |
-1.00 |
-1.26% |
2.09% |
-15.20% |
-18.56% |
-15.93% |
-15.57% |
| 3002歐格 |
2025/04/30 |
13.55 |
-0.05 |
-0.37% |
7.11% |
-8.14% |
-8.14% |
-1.45% |
-7.19% |
| 3026禾伸堂 |
2025/04/30 |
83.50 |
0.20 |
0.24% |
3.09% |
-7.43% |
-1.76% |
-4.13% |
-2.45% |
| 3042晶技 |
2025/04/30 |
88.50 |
-1.10 |
-1.23% |
1.72% |
-6.25% |
-14.08% |
-9.88% |
-11.94% |
| 3090日電貿 |
2025/04/30 |
64.50 |
0.20 |
0.31% |
5.56% |
-8.64% |
-9.15% |
-3.15% |
-7.46% |
| 3207耀勝 |
2025/04/30 |
80.70 |
-0.10 |
-0.12% |
-0.49% |
-21.55% |
-33.22% |
-6.26% |
-11.60% |
| 3221台嘉碩 |
2025/04/30 |
19.65 |
-0.10 |
-0.51% |
3.42% |
-14.00% |
-17.26% |
-15.85% |
-23.98% |
| 3236千如 |
2025/04/30 |
14.90 |
0.10 |
0.68% |
1.02% |
-19.02% |
-24.56% |
-23.79% |
-27.49% |
| 3357臺慶科 |
2025/04/30 |
95.20 |
-1.00 |
-1.04% |
4.79% |
-13.33% |
-20.14% |
-12.08% |
-18.52% |
| 3537堡達 |
2025/04/30 |
41.10 |
-0.60 |
-1.44% |
3.27% |
-15.17% |
-18.93% |
-16.55% |
-24.45% |
| 3624光頡 |
2025/04/30 |
31.40 |
-0.80 |
-2.48% |
5.55% |
-12.78% |
-21.70% |
-20.00% |
-27.23% |
| 4760勤凱 |
2025/04/30 |
99.50 |
-2.50 |
-2.45% |
7.26% |
-3.32% |
-13.56% |
-3.32% |
-1.92% |
| 5228鈺鎧 |
2025/04/30 |
16.00 |
-0.05 |
-0.31% |
1.91% |
-12.57% |
-15.57% |
-16.23% |
-12.57% |
| 5328華容 |
2025/04/30 |
13.35 |
-0.35 |
-2.55% |
5.53% |
-10.10% |
-14.15% |
-16.04% |
-21.01% |
| 6127九豪 |
2025/04/30 |
17.35 |
-0.35 |
-1.98% |
4.20% |
-20.05% |
-31.96% |
-32.62% |
-38.26% |
| 6155鈞寶 |
2025/04/30 |
21.60 |
-0.20 |
-0.92% |
4.35% |
-10.37% |
-14.79% |
-9.24% |
-17.56% |
| 6173信昌電 |
2025/04/30 |
35.40 |
-0.70 |
-1.94% |
4.42% |
-13.45% |
-17.87% |
-13.34% |
-17.00% |
| 6174安碁 |
2025/04/30 |
19.50 |
-0.05 |
-0.26% |
4.28% |
-20.73% |
-18.41% |
-10.96% |
-17.89% |
| 6175立敦 |
2025/04/30 |
34.00 |
-0.50 |
-1.45% |
6.08% |
-14.36% |
-22.55% |
-22.02% |
-13.27% |
| 6204艾華 |
2025/04/30 |
60.10 |
1.50 |
2.56% |
5.97% |
-3.14% |
-13.44% |
3.90% |
2.45% |
| 6224聚鼎 |
2025/04/30 |
42.60 |
-0.80 |
-1.84% |
4.93% |
-12.75% |
-22.71% |
-20.79% |
-23.11% |
| 6259百徽 |
2025/04/30 |
17.40 |
-0.25 |
-1.42% |
3.26% |
-3.06% |
-14.07% |
-11.45% |
-10.77% |
| 6432今展科 |
2025/04/30 |
26.50 |
-0.20 |
-0.75% |
0.76% |
-9.09% |
-9.09% |
-1.49% |
-4.68% |
| 6449鈺邦 |
2025/04/30 |
98.90 |
-1.60 |
-1.59% |
5.21% |
-21.20% |
-29.86% |
-23.63% |
-33.40% |
| 6642富致 |
2025/04/30 |
57.90 |
-0.10 |
-0.17% |
5.26% |
-8.81% |
-9.64% |
-4.93% |
-12.01% |
| 6761穩得 |
2025/04/30 |
96.20 |
-1.20 |
-1.23% |
1.80% |
-5.69% |
-4.75% |
5.25% |
5.71% |
| 6834天二科技 |
2025/04/30 |
36.20 |
0.70 |
1.97% |
11.38% |
17.53% |
14.74% |
18.30% |
16.21% |
| 6862三集瑞-KY |
2025/04/30 |
128.50 |
-1.00 |
-0.77% |
7.08% |
-17.36% |
-21.17% |
-18.15% |
-22.36% |
| 8042金山電 |
2025/04/30 |
31.30 |
-0.65 |
-2.03% |
5.74% |
-13.98% |
-10.95% |
-13.64% |
-19.36% |
| 8043蜜望實 |
2025/04/30 |
25.80 |
-0.55 |
-2.09% |
6.83% |
-9.47% |
-18.74% |
-16.50% |
-20.98% |
| 8121越峰 |
2025/04/30 |
19.00 |
-0.30 |
-1.55% |
6.93% |
-18.22% |
-25.48% |
-24.17% |
-29.56% |
| 8182加高 |
2025/04/30 |
30.60 |
0.05 |
0.16% |
3.73% |
-9.06% |
-9.20% |
-5.12% |
-6.85% |
| 8289泰藝 |
2025/04/30 |
20.35 |
-0.20 |
-0.97% |
7.11% |
-15.21% |
-22.77% |
-13.40% |
-15.38% |
|
