|
|
| 1336台翰 |
2025/05/16 |
21.25 |
-0.05 |
-0.23% |
2.16% |
5.72% |
-15.17% |
-9.77% |
-13.97% |
| 1471首利 |
2025/05/16 |
11.50 |
0.70 |
6.48% |
12.75% |
16.04% |
-6.50% |
-14.50% |
-13.53% |
| 1569濱川 |
2025/05/16 |
56.90 |
0.20 |
0.35% |
22.37% |
-2.90% |
-16.32% |
10.70% |
12.23% |
| 2301光寶科 |
2025/05/16 |
102.00 |
-1.00 |
-0.97% |
1.49% |
14.86% |
-0.96% |
-4.14% |
5.01% |
| 3005神基 |
2025/05/16 |
118.00 |
2.00 |
1.72% |
6.31% |
18.00% |
3.96% |
-1.26% |
11.32% |
| 3013晟銘電 |
2025/05/16 |
107.00 |
-1.00 |
-0.93% |
14.93% |
26.63% |
-21.90% |
-17.37% |
-24.38% |
| 3017奇鋐 |
2025/05/16 |
601.00 |
-4.00 |
-0.66% |
13.61% |
44.65% |
4.34% |
7.32% |
-3.53% |
| 3032偉訓 |
2025/05/16 |
71.80 |
-0.20 |
-0.28% |
0.42% |
15.43% |
-22.04% |
-21.01% |
-19.69% |
| 3290東浦 |
2025/05/16 |
29.30 |
-0.20 |
-0.68% |
-1.01% |
4.83% |
-9.98% |
-12.54% |
-4.09% |
| 3294英濟 |
2025/05/16 |
28.60 |
-0.20 |
-0.69% |
6.12% |
5.34% |
-20.64% |
-28.66% |
-14.18% |
| 3325旭品 |
2025/05/16 |
18.70 |
0.15 |
0.81% |
4.18% |
28.97% |
-8.78% |
-11.58% |
-3.86% |
| 3540曜越 |
2025/05/16 |
33.50 |
-0.10 |
-0.30% |
9.84% |
25.47% |
-4.15% |
-16.25% |
-9.46% |
| 3593力銘 |
2025/05/16 |
9.12 |
-0.02 |
-0.22% |
-2.88% |
-8.80% |
18.13% |
20.95% |
26.84% |
| 3607谷崧 |
2025/05/16 |
14.85 |
-0.25 |
-1.66% |
-4.19% |
1.71% |
-16.81% |
-17.96% |
-20.59% |
| 3679新至陞 |
2025/05/16 |
138.50 |
-1.00 |
-0.72% |
1.47% |
5.73% |
-10.65% |
-9.18% |
5.32% |
| 3693營邦 |
2025/05/16 |
334.50 |
-3.50 |
-1.04% |
14.16% |
22.53% |
-1.47% |
-9.96% |
2.29% |
| 5426振發 |
2025/05/16 |
25.10 |
-0.50 |
-1.95% |
3.29% |
13.57% |
-13.89% |
-16.75% |
-19.16% |
| 5465富驊 |
2025/05/16 |
41.40 |
3.60 |
9.52% |
21.23% |
32.48% |
3.50% |
4.68% |
9.38% |
| 6117迎廣 |
2025/05/16 |
91.20 |
-0.80 |
-0.87% |
13.29% |
18.75% |
-7.13% |
2.59% |
-0.65% |
| 6276安鈦克 |
2025/05/16 |
48.20 |
1.55 |
3.32% |
0.42% |
25.19% |
35.77% |
12.22% |
57.77% |
| 8210勤誠 |
2025/05/16 |
293.50 |
-1.50 |
-0.51% |
2.26% |
31.61% |
1.73% |
4.63% |
10.13% |
| 9136巨騰-DR |
2025/05/16 |
6.98 |
-0.07 |
-0.99% |
2.20% |
0.14% |
-14.04% |
-6.31% |
8.89% |
|
