首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
��躰郭嚙賢�嘅蕭�𢹸�𨯙��躰郭嚙賢�嘅蕭�𢹸�𨯙
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2317鴻海 2025/05/16 158.00 -1.50 -0.94% 7.48% 16.18% -7.06% -11.24% -14.13%
2328廣宇 2025/05/16 40.30 -0.35 -0.86% 7.75% 11.17% -24.95% -0.37% -1.71%
2392正崴 2025/05/16 50.90 -0.20 -0.39% 3.46% 8.53% -17.77% -26.76% -29.89%
2459敦吉 2025/05/16 64.80 1.10 1.73% 5.37% 9.64% -6.76% -6.90% -7.43%
2483百容 2025/05/16 18.60 0.00 0.00% 0.81% 6.29% -13.29% -14.47% -15.80%
3003健和興 2025/05/16 56.80 -0.30 -0.53% 1.61% 13.15% -12.42% -14.19% -23.77%
3023信邦 2025/05/16 233.50 0.00 0.00% 3.78% 12.80% -16.76% -11.55% -10.88%
3114好德 2025/05/16 22.30 -0.75 -3.25% -1.76% 3.00% -18.01% -11.86% -13.57%
3217優群 2025/05/16 157.50 -2.00 -1.25% 8.50% 20.83% 5.28% 2.90% 1.92%
3224三顧 2025/05/16 38.70 0.00 0.00% 4.59% -1.15% -14.66% -21.50% -17.40%
3322建舜電 2025/05/16 13.05 0.00 0.00% 3.57% 3.57% -24.57% -27.90% -23.91%
3432台端 2025/05/16 16.35 0.00 0.00% 11.22% 24.33% 1.87% -3.54% -3.82%
3492長盛 2025/05/16 27.20 0.50 1.87% 23.92% 32.68% 7.30% -9.33% 12.40%
3511矽瑪 2025/05/16 24.00 0.05 0.21% 4.12% 11.89% -21.57% -27.16% -30.43%
3526凡甲 2025/05/16 242.00 1.00 0.41% 3.64% 4.31% -6.34% -6.17% -1.37%
3533嘉澤 2025/05/16 1,315.00 -10.00 -0.75% 4.78% 14.85% -15.71% -26.33% -32.74%
3605宏致 2025/05/16 57.40 0.80 1.41% 9.75% 19.83% -1.54% -2.88% 17.74%
3646艾恩特 2025/05/16 29.50 0.10 0.34% -0.17% -1.17% -3.12% -0.67% 1.37%
3665貿聯-KY 2025/05/16 621.00 6.00 0.98% 1.14% 27.78% 15.21% -11.03% 1.47%
3689湧德 2025/05/16 92.20 0.50 0.55% 4.56% 16.08% -3.78% -3.37% -9.21%
3710連展投控 2025/05/16 9.05 0.04 0.44% 0.89% 2.72% -13.81% -22.98% -15.81%
5426振發 2025/05/16 25.10 -0.50 -1.95% 3.29% 13.57% -13.89% -16.75% -19.16%
5457宣德 2025/05/16 46.00 -0.10 -0.22% 11.92% 18.71% -6.12% -11.37% -20.69%
6126信音 2025/05/16 24.70 -0.10 -0.40% 2.49% 10.27% -9.19% -11.94% -16.41%
6158禾昌 2025/05/16 24.90 0.20 0.81% 5.96% 10.67% -12.01% -13.24% -15.02%
6185幃翔 2025/05/16 17.05 -0.30 -1.73% -5.28% 5.25% 0.59% 10.00% 14.05%
6197佳必琪 2025/05/16 139.00 -2.00 -1.42% 2.58% 16.81% 1.83% -2.80% -5.12%
6205詮欣 2025/05/16 52.00 -0.10 -0.19% 5.48% 8.22% -21.69% -29.73% -31.40%
6418詠昇 2025/05/16 19.40 -0.40 -2.02% 2.92% 15.48% -2.02% -2.27% -4.43%
6442光聖 2025/05/16 455.00 -12.50 -2.67% 6.68% 32.65% -7.05% -18.02% -30.00%
8103瀚荃 2025/05/16 47.30 -0.10 -0.21% 1.28% 16.07% -8.16% -5.96% -2.87%
8147正淩 2025/05/16 104.50 -1.00 -0.95% 4.50% 22.80% -3.69% -1.88% -9.13%