|
|
| 2317鴻海 |
2025/05/16 |
158.00 |
-1.50 |
-0.94% |
7.48% |
16.18% |
-7.06% |
-11.24% |
-14.13% |
| 2328廣宇 |
2025/05/16 |
40.30 |
-0.35 |
-0.86% |
7.75% |
11.17% |
-24.95% |
-0.37% |
-1.71% |
| 2392正崴 |
2025/05/16 |
50.90 |
-0.20 |
-0.39% |
3.46% |
8.53% |
-17.77% |
-26.76% |
-29.89% |
| 2459敦吉 |
2025/05/16 |
64.80 |
1.10 |
1.73% |
5.37% |
9.64% |
-6.76% |
-6.90% |
-7.43% |
| 2483百容 |
2025/05/16 |
18.60 |
0.00 |
0.00% |
0.81% |
6.29% |
-13.29% |
-14.47% |
-15.80% |
| 3003健和興 |
2025/05/16 |
56.80 |
-0.30 |
-0.53% |
1.61% |
13.15% |
-12.42% |
-14.19% |
-23.77% |
| 3023信邦 |
2025/05/16 |
233.50 |
0.00 |
0.00% |
3.78% |
12.80% |
-16.76% |
-11.55% |
-10.88% |
| 3114好德 |
2025/05/16 |
22.30 |
-0.75 |
-3.25% |
-1.76% |
3.00% |
-18.01% |
-11.86% |
-13.57% |
| 3217優群 |
2025/05/16 |
157.50 |
-2.00 |
-1.25% |
8.50% |
20.83% |
5.28% |
2.90% |
1.92% |
| 3224三顧 |
2025/05/16 |
38.70 |
0.00 |
0.00% |
4.59% |
-1.15% |
-14.66% |
-21.50% |
-17.40% |
| 3322建舜電 |
2025/05/16 |
13.05 |
0.00 |
0.00% |
3.57% |
3.57% |
-24.57% |
-27.90% |
-23.91% |
| 3432台端 |
2025/05/16 |
16.35 |
0.00 |
0.00% |
11.22% |
24.33% |
1.87% |
-3.54% |
-3.82% |
| 3492長盛 |
2025/05/16 |
27.20 |
0.50 |
1.87% |
23.92% |
32.68% |
7.30% |
-9.33% |
12.40% |
| 3511矽瑪 |
2025/05/16 |
24.00 |
0.05 |
0.21% |
4.12% |
11.89% |
-21.57% |
-27.16% |
-30.43% |
| 3526凡甲 |
2025/05/16 |
242.00 |
1.00 |
0.41% |
3.64% |
4.31% |
-6.34% |
-6.17% |
-1.37% |
| 3533嘉澤 |
2025/05/16 |
1,315.00 |
-10.00 |
-0.75% |
4.78% |
14.85% |
-15.71% |
-26.33% |
-32.74% |
| 3605宏致 |
2025/05/16 |
57.40 |
0.80 |
1.41% |
9.75% |
19.83% |
-1.54% |
-2.88% |
17.74% |
| 3646艾恩特 |
2025/05/16 |
29.50 |
0.10 |
0.34% |
-0.17% |
-1.17% |
-3.12% |
-0.67% |
1.37% |
| 3665貿聯-KY |
2025/05/16 |
621.00 |
6.00 |
0.98% |
1.14% |
27.78% |
15.21% |
-11.03% |
1.47% |
| 3689湧德 |
2025/05/16 |
92.20 |
0.50 |
0.55% |
4.56% |
16.08% |
-3.78% |
-3.37% |
-9.21% |
| 3710連展投控 |
2025/05/16 |
9.05 |
0.04 |
0.44% |
0.89% |
2.72% |
-13.81% |
-22.98% |
-15.81% |
| 5426振發 |
2025/05/16 |
25.10 |
-0.50 |
-1.95% |
3.29% |
13.57% |
-13.89% |
-16.75% |
-19.16% |
| 5457宣德 |
2025/05/16 |
46.00 |
-0.10 |
-0.22% |
11.92% |
18.71% |
-6.12% |
-11.37% |
-20.69% |
| 6126信音 |
2025/05/16 |
24.70 |
-0.10 |
-0.40% |
2.49% |
10.27% |
-9.19% |
-11.94% |
-16.41% |
| 6158禾昌 |
2025/05/16 |
24.90 |
0.20 |
0.81% |
5.96% |
10.67% |
-12.01% |
-13.24% |
-15.02% |
| 6185幃翔 |
2025/05/16 |
17.05 |
-0.30 |
-1.73% |
-5.28% |
5.25% |
0.59% |
10.00% |
14.05% |
| 6197佳必琪 |
2025/05/16 |
139.00 |
-2.00 |
-1.42% |
2.58% |
16.81% |
1.83% |
-2.80% |
-5.12% |
| 6205詮欣 |
2025/05/16 |
52.00 |
-0.10 |
-0.19% |
5.48% |
8.22% |
-21.69% |
-29.73% |
-31.40% |
| 6418詠昇 |
2025/05/16 |
19.40 |
-0.40 |
-2.02% |
2.92% |
15.48% |
-2.02% |
-2.27% |
-4.43% |
| 6442光聖 |
2025/05/16 |
455.00 |
-12.50 |
-2.67% |
6.68% |
32.65% |
-7.05% |
-18.02% |
-30.00% |
| 8103瀚荃 |
2025/05/16 |
47.30 |
-0.10 |
-0.21% |
1.28% |
16.07% |
-8.16% |
-5.96% |
-2.87% |
| 8147正淩 |
2025/05/16 |
104.50 |
-1.00 |
-0.95% |
4.50% |
22.80% |
-3.69% |
-1.88% |
-9.13% |
|
