首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙賢�埝�哨蕭嚙賢�埝�哨蕭
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2059川湖 2025/05/16 2,020.00 20.00 1.00% 6.88% 28.66% 6.60% 20.60% 30.32%
2308台達電 2025/05/16 371.00 0.50 0.13% -0.80% 15.76% -1.98% -7.48% -13.82%
2415錩新 2025/05/16 25.20 0.90 3.70% 6.33% 14.03% -8.86% -13.40% -17.38%
2460建通 2025/05/16 18.80 -0.10 -0.53% 1.62% 11.90% -15.32% -20.34% -18.97%
2483百容 2025/05/16 18.60 0.00 0.00% 0.81% 6.29% -13.29% -14.47% -15.80%
3003健和興 2025/05/16 56.80 -0.30 -0.53% 1.61% 13.15% -12.42% -14.19% -23.77%
3290東浦 2025/05/16 29.30 -0.20 -0.68% -1.01% 4.83% -9.98% -12.54% -4.09%
3294英濟 2025/05/16 28.60 -0.20 -0.69% 6.12% 5.34% -20.64% -28.66% -14.18%
3484崧騰 2025/05/16 52.10 0.10 0.19% 0.19% 8.65% -18.85% -9.86% -7.13%
3593力銘 2025/05/16 9.12 -0.02 -0.22% -2.88% -8.80% 18.13% 20.95% 26.84%
3605宏致 2025/05/16 57.40 0.80 1.41% 9.75% 19.83% -1.54% -2.88% 17.74%
3607谷崧 2025/05/16 14.85 -0.25 -1.66% -4.19% 1.71% -16.81% -17.96% -20.59%
3609三一東林 2025/05/16 40.00 0.20 0.50% -1.23% -9.09% -22.48% -31.62% -3.15%
3653健策 2025/05/16 1,380.00 80.00 6.15% 23.77% 51.98% 16.46% 1.85% -9.51%
3679新至陞 2025/05/16 138.50 -1.00 -0.72% 1.47% 5.73% -10.65% -9.18% 5.32%
4545銘鈺 2025/05/16 38.40 -0.10 -0.26% -5.42% 24.68% -8.13% -18.56% -16.16%
4924欣厚-KY 2025/05/16 18.55 -0.10 -0.54% -0.54% 0.54% -5.84% -5.12% 5.10%
5356協益 2025/05/16 29.05 0.05 0.17% 0.69% 6.41% -7.48% -4.44% -4.91%
5392能率 2025/05/16 33.75 -0.25 -0.74% 4.65% 19.05% -7.28% -3.71% -11.18%
6207雷科 2025/05/16 43.55 -0.30 -0.68% 2.71% 9.97% -13.25% -21.67% -20.24%
6279胡連 2025/05/16 152.50 0.50 0.33% 2.01% 8.96% -8.98% -15.08% -13.64%
6284佳邦 2025/05/16 74.40 0.50 0.68% 5.08% 11.88% -5.46% -10.14% -9.05%
6584南俊國際 2025/05/16 144.00 -2.50 -1.71% 16.73% 17.20% -1.35% 1.03% -13.82%
6698旭暉應材 2025/05/16 28.65 -0.20 -0.69% 1.06% 7.10% -14.61% -21.51% -23.60%
6792詠業 2025/05/16 60.80 -0.10 -0.16% 13.01% 20.87% -8.98% -7.74% -5.00%
6967汎瑋材料 2025/05/16 53.30 1.30 2.50% 15.24% 20.18% -6.08% 3.47% 6.82%
8085福華 2025/05/16 22.95 -0.25 -1.08% 1.32% 9.03% -23.24% -28.06% -29.60%
8499鼎炫-KY 2025/05/16 150.50 2.00 1.35% -0.33% 9.45% -8.79% 18.50% 28.63%