|
2059川湖 |
2025/05/16 |
2,020.00 |
20.00 |
1.00% |
6.88% |
28.66% |
6.60% |
20.60% |
30.32% |
2308台達電 |
2025/05/16 |
371.00 |
0.50 |
0.13% |
-0.80% |
15.76% |
-1.98% |
-7.48% |
-13.82% |
2415錩新 |
2025/05/16 |
25.20 |
0.90 |
3.70% |
6.33% |
14.03% |
-8.86% |
-13.40% |
-17.38% |
2460建通 |
2025/05/16 |
18.80 |
-0.10 |
-0.53% |
1.62% |
11.90% |
-15.32% |
-20.34% |
-18.97% |
2483百容 |
2025/05/16 |
18.60 |
0.00 |
0.00% |
0.81% |
6.29% |
-13.29% |
-14.47% |
-15.80% |
3003健和興 |
2025/05/16 |
56.80 |
-0.30 |
-0.53% |
1.61% |
13.15% |
-12.42% |
-14.19% |
-23.77% |
3290東浦 |
2025/05/16 |
29.30 |
-0.20 |
-0.68% |
-1.01% |
4.83% |
-9.98% |
-12.54% |
-4.09% |
3294英濟 |
2025/05/16 |
28.60 |
-0.20 |
-0.69% |
6.12% |
5.34% |
-20.64% |
-28.66% |
-14.18% |
3484崧騰 |
2025/05/16 |
52.10 |
0.10 |
0.19% |
0.19% |
8.65% |
-18.85% |
-9.86% |
-7.13% |
3593力銘 |
2025/05/16 |
9.12 |
-0.02 |
-0.22% |
-2.88% |
-8.80% |
18.13% |
20.95% |
26.84% |
3605宏致 |
2025/05/16 |
57.40 |
0.80 |
1.41% |
9.75% |
19.83% |
-1.54% |
-2.88% |
17.74% |
3607谷崧 |
2025/05/16 |
14.85 |
-0.25 |
-1.66% |
-4.19% |
1.71% |
-16.81% |
-17.96% |
-20.59% |
3609三一東林 |
2025/05/16 |
40.00 |
0.20 |
0.50% |
-1.23% |
-9.09% |
-22.48% |
-31.62% |
-3.15% |
3653健策 |
2025/05/16 |
1,380.00 |
80.00 |
6.15% |
23.77% |
51.98% |
16.46% |
1.85% |
-9.51% |
3679新至陞 |
2025/05/16 |
138.50 |
-1.00 |
-0.72% |
1.47% |
5.73% |
-10.65% |
-9.18% |
5.32% |
4545銘鈺 |
2025/05/16 |
38.40 |
-0.10 |
-0.26% |
-5.42% |
24.68% |
-8.13% |
-18.56% |
-16.16% |
4924欣厚-KY |
2025/05/16 |
18.55 |
-0.10 |
-0.54% |
-0.54% |
0.54% |
-5.84% |
-5.12% |
5.10% |
5356協益 |
2025/05/16 |
29.05 |
0.05 |
0.17% |
0.69% |
6.41% |
-7.48% |
-4.44% |
-4.91% |
5392能率 |
2025/05/16 |
33.75 |
-0.25 |
-0.74% |
4.65% |
19.05% |
-7.28% |
-3.71% |
-11.18% |
6207雷科 |
2025/05/16 |
43.55 |
-0.30 |
-0.68% |
2.71% |
9.97% |
-13.25% |
-21.67% |
-20.24% |
6279胡連 |
2025/05/16 |
152.50 |
0.50 |
0.33% |
2.01% |
8.96% |
-8.98% |
-15.08% |
-13.64% |
6284佳邦 |
2025/05/16 |
74.40 |
0.50 |
0.68% |
5.08% |
11.88% |
-5.46% |
-10.14% |
-9.05% |
6584南俊國際 |
2025/05/16 |
144.00 |
-2.50 |
-1.71% |
16.73% |
17.20% |
-1.35% |
1.03% |
-13.82% |
6698旭暉應材 |
2025/05/16 |
28.65 |
-0.20 |
-0.69% |
1.06% |
7.10% |
-14.61% |
-21.51% |
-23.60% |
6792詠業 |
2025/05/16 |
60.80 |
-0.10 |
-0.16% |
13.01% |
20.87% |
-8.98% |
-7.74% |
-5.00% |
6967汎瑋材料 |
2025/05/16 |
53.30 |
1.30 |
2.50% |
15.24% |
20.18% |
-6.08% |
3.47% |
6.82% |
8085福華 |
2025/05/16 |
22.95 |
-0.25 |
-1.08% |
1.32% |
9.03% |
-23.24% |
-28.06% |
-29.60% |
8499鼎炫-KY |
2025/05/16 |
150.50 |
2.00 |
1.35% |
-0.33% |
9.45% |
-8.79% |
18.50% |
28.63% |
|