|
|
| 1569濱川 |
2025/05/16 |
56.90 |
0.20 |
0.35% |
22.37% |
-2.90% |
-16.32% |
10.70% |
12.23% |
| 1586和勤 |
2025/05/16 |
29.10 |
0.25 |
0.87% |
1.75% |
6.40% |
-3.48% |
-5.67% |
6.20% |
| 2476鉅祥 |
2025/05/16 |
74.40 |
-0.20 |
-0.27% |
3.77% |
9.09% |
-16.22% |
-18.24% |
-13.39% |
| 3095及成 |
2025/05/16 |
35.70 |
0.50 |
1.42% |
-0.83% |
16.67% |
-23.06% |
-24.52% |
-16.20% |
| 3230錦明 |
2025/05/16 |
39.45 |
0.20 |
0.51% |
-1.62% |
-0.13% |
-21.88% |
-28.40% |
-35.75% |
| 3310佳穎 |
2025/05/16 |
83.00 |
-0.40 |
-0.48% |
-2.81% |
10.37% |
-6.21% |
-9.59% |
-12.91% |
| 3376新日興 |
2025/05/16 |
191.00 |
-0.50 |
-0.26% |
0.53% |
3.80% |
-25.10% |
-32.51% |
-9.05% |
| 3543州巧 |
2025/05/16 |
20.15 |
-0.40 |
-1.95% |
7.18% |
17.84% |
-8.82% |
-11.82% |
-12.77% |
| 4545銘鈺 |
2025/05/16 |
38.40 |
-0.10 |
-0.26% |
-5.42% |
24.68% |
-8.13% |
-18.56% |
-16.16% |
| 4912聯德控股-KY |
2025/05/16 |
90.50 |
-2.20 |
-2.37% |
1.91% |
7.10% |
-25.21% |
-31.70% |
-43.44% |
| 4935茂林-KY |
2025/05/16 |
45.25 |
-0.60 |
-1.31% |
0.11% |
3.78% |
-19.63% |
-20.89% |
-26.42% |
| 4942嘉彰 |
2025/05/16 |
39.00 |
-0.10 |
-0.26% |
0.39% |
1.43% |
-7.36% |
-4.88% |
-5.68% |
| 5223安力-KY |
2025/05/16 |
26.60 |
0.40 |
1.53% |
13.19% |
14.16% |
-9.83% |
-11.77% |
-14.47% |
| 5230雷笛克光學 |
2025/05/16 |
20.90 |
-0.05 |
-0.24% |
-1.88% |
2.20% |
-17.55% |
-18.68% |
-26.80% |
| 5243乙盛-KY |
2025/05/16 |
49.10 |
0.65 |
1.34% |
6.74% |
16.77% |
-11.05% |
-18.71% |
-29.96% |
| 5284jpp-KY |
2025/05/16 |
156.50 |
6.00 |
3.99% |
5.39% |
26.21% |
-3.40% |
6.46% |
-0.63% |
| 5460同協 |
2025/05/16 |
13.60 |
0.05 |
0.37% |
0.00% |
8.80% |
-7.17% |
-11.69% |
-9.63% |
| 6743安普新 |
2025/05/16 |
31.30 |
-0.45 |
-1.42% |
-4.86% |
0.64% |
-25.12% |
-28.78% |
-25.48% |
| 8071能率網通 |
2025/05/16 |
18.20 |
-0.10 |
-0.55% |
0.00% |
1.68% |
-16.32% |
-12.29% |
-22.72% |
|
