同業股價表現｜ 同業營收｜ 同業評比｜ 同業財務

��墧�娪�擧�蹂�慢011010 �𣬚�䈑蕭�諹�恬蕭�甅嚙賭�慢012011 嚙踢那梹蕭嚙賬�𡄯蕭�慢013010 ��吲�𩤃蕭憡迎蕭�慢013120 嚙踢��𣇉��蕭嚙踝蕭嚗烐�蹂�慢015080 嚙踢��吔蕭�伐蕭薴�𤥁䔉艞�嚙賭�慢015010 嚙踝蕭蝖钅�𥟇�䔶漱撟單�蹂�慢017490 �兝蝞賂蕭艞�潘蕭�麯�𠯫��嚙踝蕭�蹂�慢015030 嚙賢�𩤃蕭�甅嚙賭�慢019010 嚙踢�踝蕭��𩤃蕭嚙賜����蹂�慢020021 ��𦷜�𧶏蕭薴凶蒡橘蕭嚙踢��嚙賭�慢015105 嚙踢��𡝗䴴�𤭮嚙賭�慢022052 �兝蝞�蕭�爀藃�琜蕭薴�擧�蹂�慢025010 嚙質�脲�𤘪�蹂�慢025900 �𢥫嚙踝蕭��琜蕭�橘蕭�㩋嚙踢���蕭�蹂�慢027010 嚙踝蕭薴虬嚙賣豪蒡橘蕭嚙踢��嚙賭�慢028010 嚙質摱��𤾸�嚙賣�墧�脲�蹂�慢027050 嚙賜�㵪蕭��烾��鱓��嘅蕭�慢015203 嚙賜�㚁蕭�飵嚙賭�慢098020 嚙踝蕭瘥綽蕭嚙賣�劾�急�蹂�慢017000 嚙踝蕭��矋蕭臐�塔予𡒊���嘅蕭�慢011020 嚙賤�𥟇�剜𠽌嚙賣�𡁏扔�蹂�慢099340 嚙質都嚙賡𤭮嚙賭�慢013001 嚙賢鱓�矋蕭��嚙踝蕭嚙踝蕭�慢099090 �𧢝藂�荔蕭嚙踝蕭�慢098010 嚙賢�毺�鮋𠽌撜訫像嚙踝蕭�糂湛蕭�𤥃嚙踢丰�嚙賢�訫像�蹂�慢018015 相關公司股價表現報酬計算日期：05/16 股票名稱 最後交易 日期 收盤價 漲跌 漲跌幅 近一週 報酬 近一個月 報酬 近二個月 報酬 近三個月 報酬 今年以來 報酬 1336台翰 2025/05/16 21.25 -0.05 -0.23% 2.16% 5.72% -15.17% -9.77% -13.97% 1471首利 2025/05/16 11.50 0.70 6.48% 12.75% 16.04% -6.50% -14.50% -13.53% 1569濱川 2025/05/16 56.90 0.20 0.35% 22.37% -2.90% -16.32% 10.70% 12.23% 1582信錦 2025/05/16 80.00 0.80 1.01% 6.38% 4.58% -21.18% -23.81% -11.80% 1586和勤 2025/05/16 29.10 0.25 0.87% 1.75% 6.40% -3.48% -5.67% 6.20% 2059川湖 2025/05/16 2,020.00 20.00 1.00% 6.88% 28.66% 6.60% 20.60% 30.32% 2301光寶科 2025/05/16 102.00 -1.00 -0.97% 1.49% 14.86% -0.96% -4.14% 5.01% 2308台達電 2025/05/16 371.00 0.50 0.13% -0.80% 15.76% -1.98% -7.48% -13.82% 2317鴻海 2025/05/16 158.00 -1.50 -0.94% 7.48% 16.18% -7.06% -11.24% -14.13% 2328廣宇 2025/05/16 40.30 -0.35 -0.86% 7.75% 11.17% -24.95% -0.37% -1.71% 2354鴻準 2025/05/16 61.00 0.10 0.16% 3.04% 6.83% -12.98% -18.23% -18.01% 2375凱美 2025/05/16 62.00 0.50 0.81% 9.15% 19.23% -2.05% -10.40% -10.14% 2385群光 2025/05/16 166.00 -0.50 -0.30% 5.06% 15.68% -1.78% 3.43% 9.21% 2392正崴 2025/05/16 50.90 -0.20 -0.39% 3.46% 8.53% -17.77% -26.76% -29.89% 2413環科 2025/05/16 20.00 -0.20 -0.99% 5.26% 9.59% -18.37% -19.35% -23.22% 2415錩新 2025/05/16 25.20 0.90 3.70% 6.33% 14.03% -8.86% -13.40% -17.38% 2420新巨 2025/05/16 55.70 0.60 1.09% 3.53% 5.29% -12.97% -12.01% -14.83% 2421建準 2025/05/16 101.00 0.50 0.50% 7.45% 24.54% -6.48% 6.43% 3.48% 2431聯昌 2025/05/16 12.25 -0.20 -1.61% 2.94% 9.38% -15.52% -17.51% -11.87% 2440太空梭 2025/05/16 14.35 0.20 1.41% 5.13% -5.28% 22.65% 13.89% 11.67% 2451創見 2025/05/16 101.00 -1.00 -0.98% 4.23% 4.23% 0.50% 14.38% 16.63% 2457飛宏 2025/05/16 24.95 -0.45 -1.77% -3.67% -1.96% -19.39% -28.92% -33.38% 2459敦吉 2025/05/16 64.80 1.10 1.73% 5.37% 9.64% -6.76% -6.90% -7.43% 2460建通 2025/05/16 18.80 -0.10 -0.53% 1.62% 11.90% -15.32% -20.34% -18.97% 2462良得電 2025/05/16 22.05 -0.35 -1.56% 0.68% 7.04% -16.79% -18.03% -15.52% 2474可成 2025/05/16 222.50 0.50 0.23% 2.30% 13.23% 7.75% 10.97% 14.69% 2476鉅祥 2025/05/16 74.40 -0.20 -0.27% 3.77% 9.09% -16.22% -18.24% -13.39% 2477美隆電 2025/05/16 21.90 0.10 0.46% 1.39% 5.45% -16.40% -18.17% -16.99% 2483百容 2025/05/16 18.60 0.00 0.00% 0.81% 6.29% -13.29% -14.47% -15.80% 2488漢平 2025/05/16 48.85 0.05 0.10% 0.31% 7.60% -10.04% -13.23% -11.82% 3002歐格 2025/05/16 14.15 0.50 3.66% 3.66% 9.69% -5.03% -4.07% -3.08% 3003健和興 2025/05/16 56.80 -0.30 -0.53% 1.61% 13.15% -12.42% -14.19% -23.77% 3005神基 2025/05/16 118.00 2.00 1.72% 6.31% 18.00% 3.96% -1.26% 11.32% 3011今皓 2025/05/16 13.90 0.10 0.72% 0.00% 9.02% -19.19% -28.17% -37.39% 3013晟銘電 2025/05/16 107.00 -1.00 -0.93% 14.93% 26.63% -21.90% -17.37% -24.38% 3015全漢 2025/05/16 54.70 0.50 0.92% 2.24% 9.40% -11.06% -17.37% -10.77% 3017奇鋐 2025/05/16 601.00 -4.00 -0.66% 13.61% 44.65% 4.34% 7.32% -3.53% 3021鴻名 2025/05/16 18.70 -0.75 -3.86% 8.72% 8.72% -20.09% -31.38% -31.12% 3023信邦 2025/05/16 233.50 0.00 0.00% 3.78% 12.80% -16.76% -11.55% -10.88% 3027盛達 2025/05/16 40.15 2.20 5.80% 10.15% 45.21% 17.74% 31.21% 36.10% 3032偉訓 2025/05/16 71.80 -0.20 -0.28% 0.42% 15.43% -22.04% -21.01% -19.69% 3043科風 2025/05/16 27.00 -0.10 -0.37% 5.47% 8.22% -17.68% -25.31% -28.57% 3058立德 2025/05/16 11.20 0.20 1.82% -1.32% 7.69% -23.29% -27.51% -31.08% 3067全域 2025/05/16 19.80 -0.40 -1.98% -3.88% 2.33% -31.25% -33.78% -33.56% 3071協禧 2025/05/16 20.40 -0.10 -0.49% 3.03% 5.15% -14.64% -19.21% -24.86% 3078僑威 2025/05/16 81.40 0.70 0.87% 5.08% 11.93% -4.04% -4.38% 13.98% 3092鴻碩 2025/05/16 21.25 -0.90 -4.06% 7.32% 7.59% -21.15% -28.21% -23.97% 3095及成 2025/05/16 35.70 0.50 1.42% -0.83% 16.67% -23.06% -24.52% -16.20% 3114好德 2025/05/16 22.30 -0.75 -3.25% -1.76% 3.00% -18.01% -11.86% -13.57% 3191雲嘉南 2025/05/16 14.45 -0.25 -1.70% 0.35% -3.67% -12.69% -12.95% -20.82% 3202樺晟 2025/04/02 3.96 -- -- 0.00% 0.00% -27.74% -40.27% -40.90% 3207耀勝 2025/05/16 72.10 -1.40 -1.90% -0.28% -14.57% -31.00% -37.84% -21.12% 3211順達 2025/05/16 205.00 3.00 1.49% 6.60% 32.46% 4.39% 15.10% -3.81% 3217優群 2025/05/16 157.50 -2.00 -1.25% 8.50% 20.83% 5.28% 2.90% 1.92% 3224三顧 2025/05/16 38.70 0.00 0.00% 4.59% -1.15% -14.66% -21.50% -17.40% 3230錦明 2025/05/16 39.45 0.20 0.51% -1.62% -0.13% -21.88% -28.40% -35.75% 3260威剛 2025/05/16 92.20 -1.10 -1.18% 6.84% 17.75% -1.71% 13.13% 17.60% 3285微端 2025/05/16 26.55 0.00 0.00% -0.19% 7.06% 3.91% 1.72% -6.18% 3290東浦 2025/05/16 29.30 -0.20 -0.68% -1.01% 4.83% -9.98% -12.54% -4.09% 3294英濟 2025/05/16 28.60 -0.20 -0.69% 6.12% 5.34% -20.64% -28.66% -14.18% 3296勝德 2025/05/16 20.80 -0.15 -0.72% -1.42% 4.52% -15.27% -26.24% -29.73% 3308聯德 2025/05/16 18.45 -0.15 -0.81% 4.53% 16.77% -16.33% -18.00% -22.15% 3310佳穎 2025/05/16 83.00 -0.40 -0.48% -2.81% 10.37% -6.21% -9.59% -12.91% 3322建舜電 2025/05/16 13.05 0.00 0.00% 3.57% 3.57% -24.57% -27.90% -23.91% 3323加百裕 2025/05/16 32.10 0.35 1.10% 1.28% 13.60% -11.81% -4.80% -16.45% 3324雙鴻 2025/05/16 572.00 1.00 0.18% 9.58% 24.35% -7.59% -9.06% -14.88% 3325旭品 2025/05/16 18.70 0.15 0.81% 4.18% 28.97% -8.78% -11.58% -3.86% 3332幸康 2025/05/16 44.00 2.50 6.02% 11.39% 10.55% 5.14% 6.93% 10.00% 3338泰碩 2025/05/16 53.50 -1.10 -2.01% 3.48% 15.80% -14.26% -11.13% -15.21% 3357臺慶科 2025/05/16 106.50 1.00 0.95% 6.50% 12.46% -7.92% -8.68% -9.79% 3376新日興 2025/05/16 191.00 -0.50 -0.26% 0.53% 3.80% -25.10% -32.51% -9.05% 3432台端 2025/05/16 16.35 0.00 0.00% 11.22% 24.33% 1.87% -3.54% -3.82% 3465進泰電子 2025/05/16 59.10 1.00 1.72% 1.37% 3.68% -6.19% -10.18% 11.30% 3483力致 2025/05/16 111.50 0.50 0.45% -1.33% 8.25% -19.78% -20.36% -23.89% 3484崧騰 2025/05/16 52.10 0.10 0.19% 0.19% 8.65% -18.85% -9.86% -7.13% 3492長盛 2025/05/16 27.20 0.50 1.87% 23.92% 32.68% 7.30% -9.33% 12.40% 3501維熹 2025/05/16 58.80 -0.20 -0.34% 0.86% 4.07% -9.26% -5.31% -4.70% 3508位速 2025/05/16 21.45 -0.25 -1.15% 6.98% 2.14% -23.39% -23.39% -23.94% 3511矽瑪 2025/05/16 24.00 0.05 0.21% 4.12% 11.89% -21.57% -27.16% -30.43% 3512皇龍 2025/05/16 26.20 -0.15 -0.57% 0.00% 0.00% -9.03% -19.51% -7.58% 3516亞帝歐 2025/05/16 20.85 0.10 0.48% 1.21% -2.57% -10.32% -9.54% -13.31% 3518柏騰 2025/05/16 17.90 -0.10 -0.56% 4.07% 0.85% -18.08% -22.68% -29.53% 3520華盈 2025/05/16 14.50 0.20 1.40% 0.35% 2.11% -17.38% -22.46% -25.45% 3526凡甲 2025/05/16 242.00 1.00 0.41% 3.64% 4.31% -6.34% -6.17% -1.37% 3533嘉澤 2025/05/16 1,315.00 -10.00 -0.75% 4.78% 14.85% -15.71% -26.33% -32.74% 3540曜越 2025/05/16 33.50 -0.10 -0.30% 9.84% 25.47% -4.15% -16.25% -9.46% 3543州巧 2025/05/16 20.15 -0.40 -1.95% 7.18% 17.84% -8.82% -11.82% -12.77% 3548兆利 2025/05/16 128.00 -2.00 -1.54% 7.00% 6.12% -22.62% -34.01% -26.35% 3550聯穎 2025/05/16 14.10 0.80 6.02% 4.44% 11.46% -12.96% -16.07% -20.79% 3593力銘 2025/05/16 9.12 -0.02 -0.22% -2.88% -8.80% 18.13% 20.95% 26.84% 3597映興 2025/05/16 28.00 -0.20 -0.71% 0.36% 3.70% -21.13% -24.12% -28.21% 3605宏致 2025/05/16 57.40 0.80 1.41% 9.75% 19.83% -1.54% -2.88% 17.74% 3607谷崧 2025/05/16 14.85 -0.25 -1.66% -4.19% 1.71% -16.81% -17.96% -20.59% 3609三一東林 2025/05/16 40.00 0.20 0.50% -1.23% -9.09% -22.48% -31.62% -3.15% 3617碩天 2025/05/16 276.00 9.00 3.37% 4.74% 6.15% -11.40% -12.93% -28.96% 3625西勝 2025/05/16 14.10 0.10 0.71% 2.55% 4.44% -17.78% -23.37% -21.67% 3628盈正 2025/05/16 41.00 0.60 1.49% 0.74% 6.63% -7.76% -6.82% -11.54% 3646艾恩特 2025/05/16 29.50 0.10 0.34% -0.17% -1.17% -3.12% -0.67% 1.37% 3653健策 2025/05/16 1,380.00 80.00 6.15% 23.77% 51.98% 16.46% 1.85% -9.51% 3665貿聯-KY 2025/05/16 621.00 6.00 0.98% 1.14% 27.78% 15.21% -11.03% 1.47% 3679新至陞 2025/05/16 138.50 -1.00 -0.72% 1.47% 5.73% -10.65% -9.18% 5.32% 3684榮昌 2025/05/16 45.00 0.50 1.12% 4.41% 3.81% -1.75% -2.17% -0.22% 3689湧德 2025/05/16 92.20 0.50 0.55% 4.56% 16.08% -3.78% -3.37% -9.21% 3693營邦 2025/05/16 334.50 -3.50 -1.04% 14.16% 22.53% -1.47% -9.96% 2.29% 3710連展投控 2025/05/16 9.05 0.04 0.44% 0.89% 2.72% -13.81% -22.98% -15.81% 3712永崴投控 2025/05/16 50.70 0.10 0.20% 0.00% 13.42% -6.11% -20.66% -17.56% 4545銘鈺 2025/05/16 38.40 -0.10 -0.26% -5.42% 24.68% -8.13% -18.56% -16.16% 4912聯德控股-KY 2025/05/16 90.50 -2.20 -2.37% 1.91% 7.10% -25.21% -31.70% -43.44% 4924欣厚-KY 2025/05/16 18.55 -0.10 -0.54% -0.54% 0.54% -5.84% -5.12% 5.10% 4935茂林-KY 2025/05/16 45.25 -0.60 -1.31% 0.11% 3.78% -19.63% -20.89% -26.42% 4942嘉彰 2025/05/16 39.00 -0.10 -0.26% 0.39% 1.43% -7.36% -4.88% -5.68% 4952凌通 2025/05/16 43.95 0.25 0.57% 4.15% 6.67% -13.82% -19.21% -22.21% 4967十銓 2025/05/16 77.40 0.90 1.18% 8.40% 1.84% -14.57% -14.85% -0.39% 4973廣穎 2025/05/16 26.65 -0.35 -1.30% 10.12% 13.16% -22.07% -16.70% -11.52% 4999鑫禾 2025/05/16 26.15 0.15 0.58% 0.77% 3.56% -17.90% -19.79% -21.23% 5223安力-KY 2025/05/16 26.60 0.40 1.53% 13.19% 14.16% -9.83% -11.77% -14.47% 5225東科-KY 2025/05/16 95.70 -0.40 -0.42% 1.16% 8.14% -24.71% -23.03% -17.51% 5230雷笛克光學 2025/05/16 20.90 -0.05 -0.24% -1.88% 2.20% -17.55% -18.68% -26.80% 5243乙盛-KY 2025/05/16 49.10 0.65 1.34% 6.74% 16.77% -11.05% -18.71% -29.96% 5284jpp-KY 2025/05/16 156.50 6.00 3.99% 5.39% 26.21% -3.40% 6.46% -0.63% 5289宜鼎 2025/05/16 255.00 -2.50 -0.97% 10.04% 10.52% -8.69% -2.28% 18.12% 5309系統電 2025/05/16 37.30 0.30 0.81% 3.32% 3.90% -16.83% -10.77% -10.44% 5356協益 2025/05/16 29.05 0.05 0.17% 0.69% 6.41% -7.48% -4.44% -4.91% 5392能率 2025/05/16 33.75 -0.25 -0.74% 4.65% 19.05% -7.28% -3.71% -11.18% 5426振發 2025/05/16 25.10 -0.50 -1.95% 3.29% 13.57% -13.89% -16.75% -19.16% 5457宣德 2025/05/16 46.00 -0.10 -0.22% 11.92% 18.71% -6.12% -11.37% -20.69% 5460同協 2025/05/16 13.60 0.05 0.37% 0.00% 8.80% -7.17% -11.69% -9.63% 5465富驊 2025/05/16 41.40 3.60 9.52% 21.23% 32.48% 3.50% 4.68% 9.38% 5488松普 2025/05/16 9.82 0.17 1.76% 8.75% 16.49% -12.32% -22.06% -24.17% 5543桓鼎-KY 2025/05/16 18.00 0.00 0.00% 2.86% -4.76% -11.76% -16.67% -9.55% 6109亞元 2025/05/16 10.10 0.00 0.00% 0.00% 10.99% -15.48% -21.09% -16.53% 6115鎰勝 2025/05/16 51.70 0.20 0.39% 0.78% 2.38% -4.26% 0.19% 0.39% 6117迎廣 2025/05/16 91.20 -0.80 -0.87% 13.29% 18.75% -7.13% 2.59% -0.65% 6121新普 2025/05/16 393.50 9.00 2.34% 6.64% 16.77% -0.88% 8.70% -0.88% 6124業強 2025/05/16 27.15 -0.25 -0.91% 1.12% 14.32% -10.69% -11.56% -11.42% 6126信音 2025/05/16 24.70 -0.10 -0.40% 2.49% 10.27% -9.19% -11.94% -16.41% 6133金橋 2025/05/16 15.50 -0.25 -1.59% 5.08% 12.32% -13.65% -21.12% -16.44% 6134萬旭 2025/05/16 22.05 -0.10 -0.45% 2.32% 10.80% -16.79% -26.74% -23.70% 6156松上 2025/05/16 27.00 -0.50 -1.82% 3.85% 8.00% -10.15% -5.92% 5.06% 6158禾昌 2025/05/16 24.90 0.20 0.81% 5.96% 10.67% -12.01% -13.24% -15.02% 6185幃翔 2025/05/16 17.05 -0.30 -1.73% -5.28% 5.25% 0.59% 10.00% 14.05% 6190萬泰科 2025/05/16 38.90 -0.50 -1.27% 7.07% 14.87% -0.13% 8.09% 10.52% 6197佳必琪 2025/05/16 139.00 -2.00 -1.42% 2.58% 16.81% 1.83% -2.80% -5.12% 6201亞弘電 2025/05/16 59.10 -1.00 -1.66% -0.67% 2.25% -4.68% -2.31% 4.42% 6203海韻電 2025/05/16 74.30 1.20 1.64% 15.19% 20.42% 0.68% 1.78% 6.14% 6205詮欣 2025/05/16 52.00 -0.10 -0.19% 5.48% 8.22% -21.69% -29.73% -31.40% 6207雷科 2025/05/16 43.55 -0.30 -0.68% 2.71% 9.97% -13.25% -21.67% -20.24% 6220岳豐 2025/05/16 20.95 -0.65 -3.01% 1.17% 1.17% -16.92% -14.79% -20.59% 6230尼得科超眾 2025/05/16 155.00 14.00 9.93% 16.10% 20.62% -16.89% -15.30% -20.72% 6259百徽 2025/05/16 17.55 -0.35 -1.96% -0.57% 6.69% -9.54% -11.14% -10.00% 6275元山 2025/05/16 45.15 0.45 1.01% 2.38% 16.37% -4.04% 0.67% -2.48% 6276安鈦克 2025/05/16 48.20 1.55 3.32% 0.42% 25.19% 35.77% 12.22% 57.77% 6279胡連 2025/05/16 152.50 0.50 0.33% 2.01% 8.96% -8.98% -15.08% -13.64% 6282康舒 2025/05/16 27.75 0.90 3.35% 4.32% 5.71% -9.02% -15.40% -8.26% 6284佳邦 2025/05/16 74.40 0.50 0.68% 5.08% 11.88% -5.46% -10.14% -9.05% 6290良維 2025/05/16 96.50 -0.30 -0.31% 9.50% 35.96% 12.30% 12.56% 31.34% 6291沛亨 2025/05/16 80.20 -0.20 -0.25% 0.12% 4.16% -15.73% -7.79% -9.36% 6292迅德 2025/05/16 53.00 0.10 0.19% 2.32% 0.95% -11.67% -2.93% 1.73% 6409旭隼 2025/05/16 1,535.00 5.00 0.33% 0.33% 18.08% 1.66% -13.28% -17.47% 6412群電 2025/05/16 116.00 10.50 9.95% 12.08% 14.85% -4.13% -8.66% -2.93% 6418詠昇 2025/05/16 19.40 -0.40 -2.02% 2.92% 15.48% -2.02% -2.27% -4.43% 6442光聖 2025/05/16 455.00 -12.50 -2.67% 6.68% 32.65% -7.05% -18.02% -30.00% 6558興能高 2025/05/16 52.60 0.70 1.35% 5.41% 10.16% -4.71% -5.40% 34.01% 6584南俊國際 2025/05/16 144.00 -2.50 -1.71% 16.73% 17.20% -1.35% 1.03% -13.82% 6591動力-KY 2025/05/16 73.00 2.90 4.14% 46.59% 62.04% 33.70% 32.73% 37.74% 6698旭暉應材 2025/05/16 28.65 -0.20 -0.69% 1.06% 7.10% -14.61% -21.51% -23.60% 6715嘉基 2025/05/16 126.00 -1.00 -0.79% 3.28% 8.62% -8.03% -15.72% -20.00% 6743安普新 2025/05/16 31.30 -0.45 -1.42% -4.86% 0.64% -25.12% -28.78% -25.48% 6792詠業 2025/05/16 60.80 -0.10 -0.16% 13.01% 20.87% -8.98% -7.74% -5.00% 6805富世達 2025/05/16 584.00 -7.00 -1.18% 16.10% 36.93% -26.91% -24.55% -27.90% 6821聯寶 2025/05/16 47.75 -1.20 -2.45% -6.92% 32.64% 24.40% 14.37% 10.75% 6835圓裕 2025/05/16 41.95 -0.85 -1.99% 4.48% 7.70% -11.85% -4.94% 8.93% 6913鴻呈 2025/05/16 114.50 -1.00 -0.87% -6.15% 12.25% -17.92% -25.65% -7.66% 6967汎瑋材料 2025/05/16 53.30 1.30 2.50% 15.24% 20.18% -6.08% 3.47% 6.82% 8071能率網通 2025/05/16 18.20 -0.10 -0.55% 0.00% 1.68% -16.32% -12.29% -22.72% 8085福華 2025/05/16 22.95 -0.25 -1.08% 1.32% 9.03% -23.24% -28.06% -29.60% 8088品安 2025/05/16 35.05 -1.30 -3.58% 15.03% 45.40% 20.17% 58.04% 81.75% 8093保銳 2025/05/16 18.80 -0.35 -1.83% 21.29% 19.37% -2.59% -15.51% -8.74% 8103瀚荃 2025/05/16 47.30 -0.10 -0.21% 1.28% 16.07% -8.16% -5.96% -2.87% 8109博大 2025/05/16 83.70 0.00 0.00% 3.08% 4.23% -4.91% -7.02% -3.77% 8131福懋科 2025/05/16 27.15 -0.05 -0.18% 3.23% 5.44% -10.25% -7.50% -3.72% 8147正淩 2025/05/16 104.50 -1.00 -0.95% 4.50% 22.80% -3.69% -1.88% -9.13% 8171天宇 2025/05/16 36.35 0.15 0.41% 2.68% -4.72% -5.71% -9.80% 3.56% 8210勤誠 2025/05/16 293.50 -1.50 -0.51% 2.26% 31.61% 1.73% 4.63% 10.13% 8271宇瞻 2025/05/16 50.70 -0.10 -0.20% 3.89% 19.01% -3.61% 1.40% 13.17% 8277商丞 2025/05/16 10.10 0.05 0.50% 7.91% 8.25% -17.89% -20.16% -23.77% 8299群聯 2025/05/16 494.00 5.00 1.02% 5.84% 7.35% -19.17% -8.43% -6.01% 8410森田 2025/05/16 52.60 -0.50 -0.94% -3.49% -15.16% -29.77% -32.39% -33.75% 8499鼎炫-KY 2025/05/16 150.50 2.00 1.35% -0.33% 9.45% -8.79% 18.50% 28.63% 9136巨騰-DR 2025/05/16 6.98 -0.07 -0.99% 2.20% 0.14% -14.04% -6.31% 8.89%