|
2436偉詮電 |
2025/05/16 |
47.70 |
0.00 |
0.00% |
3.58% |
12.10% |
-12.96% |
-18.18% |
-13.90% |
3006晶豪科 |
2025/05/16 |
54.40 |
-0.70 |
-1.27% |
7.94% |
7.72% |
-19.53% |
-19.76% |
-12.26% |
3209全科 |
2025/05/16 |
38.40 |
0.60 |
1.59% |
-0.78% |
8.02% |
0.26% |
6.96% |
11.79% |
3257虹冠電 |
2025/05/16 |
60.60 |
5.50 |
9.98% |
10.99% |
34.82% |
15.98% |
10.87% |
18.60% |
3288點晶 |
2025/05/16 |
19.70 |
-0.95 |
-4.60% |
-1.01% |
2.60% |
-2.72% |
-8.16% |
-12.64% |
3438類比科 |
2025/05/16 |
52.00 |
1.60 |
3.17% |
3.17% |
23.96% |
-12.46% |
-18.24% |
-16.40% |
3527聚積 |
2025/05/16 |
62.00 |
1.00 |
1.64% |
0.33% |
-4.84% |
-17.12% |
-19.84% |
-10.56% |
3588通嘉 |
2025/05/16 |
50.60 |
-0.40 |
-0.78% |
1.00% |
9.05% |
-18.65% |
-26.35% |
-24.70% |
4919新唐 |
2025/05/16 |
73.50 |
-0.30 |
-0.41% |
2.94% |
9.54% |
-19.50% |
-23.44% |
-17.42% |
4951精拓科 |
2025/05/16 |
68.00 |
0.80 |
1.19% |
9.68% |
13.90% |
-6.72% |
-5.82% |
3.82% |
4961天鈺 |
2025/05/16 |
217.50 |
-12.50 |
-5.43% |
-0.68% |
9.85% |
-1.36% |
-6.65% |
-6.45% |
5299杰力 |
2025/05/16 |
81.00 |
1.20 |
1.50% |
2.27% |
7.28% |
-9.80% |
-10.40% |
-11.38% |
6129普誠 |
2025/05/16 |
12.35 |
0.00 |
0.00% |
2.92% |
2.07% |
-22.08% |
-24.23% |
-27.35% |
6130上亞科技 |
2025/05/16 |
36.60 |
1.30 |
3.68% |
15.28% |
3.39% |
61.95% |
65.24% |
55.41% |
6138茂達 |
2025/05/16 |
161.50 |
1.00 |
0.62% |
1.25% |
8.39% |
-6.38% |
-8.50% |
-5.56% |
6291沛亨 |
2025/05/16 |
80.20 |
-0.20 |
-0.25% |
0.12% |
4.16% |
-15.73% |
-7.79% |
-9.36% |
6415矽力*-KY |
2025/05/16 |
388.00 |
-6.00 |
-1.52% |
-4.32% |
-7.07% |
-10.21% |
-7.66% |
-3.31% |
6679鈺太 |
2025/05/16 |
222.00 |
1.00 |
0.45% |
4.74% |
8.87% |
-23.26% |
-31.58% |
-31.05% |
6719力智 |
2025/05/16 |
198.50 |
0.50 |
0.25% |
3.39% |
19.58% |
0.51% |
-15.35% |
-11.78% |
6720久昌 |
2025/05/16 |
166.50 |
1.50 |
0.91% |
0.91% |
22.88% |
-1.19% |
-4.31% |
7.07% |
6799來頡 |
2025/05/16 |
121.00 |
0.00 |
0.00% |
17.48% |
14.69% |
11.52% |
14.69% |
26.70% |
8081致新 |
2025/05/16 |
226.50 |
-0.50 |
-0.22% |
2.03% |
7.86% |
-6.79% |
-7.93% |
-5.63% |
|