首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙踝蕭頨圈�剖�躰郭嚙賢��𨯙嚙踢Ⅰ賂蕭藂��嚙踝蕭頨圈�剖�躰郭嚙賢��𨯙嚙踢Ⅰ賂蕭藂��
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2436偉詮電 2025/05/16 47.70 0.00 0.00% 3.58% 12.10% -12.96% -18.18% -13.90%
3006晶豪科 2025/05/16 54.40 -0.70 -1.27% 7.94% 7.72% -19.53% -19.76% -12.26%
3209全科 2025/05/16 38.40 0.60 1.59% -0.78% 8.02% 0.26% 6.96% 11.79%
3257虹冠電 2025/05/16 60.60 5.50 9.98% 10.99% 34.82% 15.98% 10.87% 18.60%
3288點晶 2025/05/16 19.70 -0.95 -4.60% -1.01% 2.60% -2.72% -8.16% -12.64%
3438類比科 2025/05/16 52.00 1.60 3.17% 3.17% 23.96% -12.46% -18.24% -16.40%
3527聚積 2025/05/16 62.00 1.00 1.64% 0.33% -4.84% -17.12% -19.84% -10.56%
3588通嘉 2025/05/16 50.60 -0.40 -0.78% 1.00% 9.05% -18.65% -26.35% -24.70%
4919新唐 2025/05/16 73.50 -0.30 -0.41% 2.94% 9.54% -19.50% -23.44% -17.42%
4951精拓科 2025/05/16 68.00 0.80 1.19% 9.68% 13.90% -6.72% -5.82% 3.82%
4961天鈺 2025/05/16 217.50 -12.50 -5.43% -0.68% 9.85% -1.36% -6.65% -6.45%
5299杰力 2025/05/16 81.00 1.20 1.50% 2.27% 7.28% -9.80% -10.40% -11.38%
6129普誠 2025/05/16 12.35 0.00 0.00% 2.92% 2.07% -22.08% -24.23% -27.35%
6130上亞科技 2025/05/16 36.60 1.30 3.68% 15.28% 3.39% 61.95% 65.24% 55.41%
6138茂達 2025/05/16 161.50 1.00 0.62% 1.25% 8.39% -6.38% -8.50% -5.56%
6291沛亨 2025/05/16 80.20 -0.20 -0.25% 0.12% 4.16% -15.73% -7.79% -9.36%
6415矽力*-KY 2025/05/16 388.00 -6.00 -1.52% -4.32% -7.07% -10.21% -7.66% -3.31%
6679鈺太 2025/05/16 222.00 1.00 0.45% 4.74% 8.87% -23.26% -31.58% -31.05%
6719力智 2025/05/16 198.50 0.50 0.25% 3.39% 19.58% 0.51% -15.35% -11.78%
6720久昌 2025/05/16 166.50 1.50 0.91% 0.91% 22.88% -1.19% -4.31% 7.07%
6799來頡 2025/05/16 121.00 0.00 0.00% 17.48% 14.69% 11.52% 14.69% 26.70%
8081致新 2025/05/16 226.50 -0.50 -0.22% 2.03% 7.86% -6.79% -7.93% -5.63%