|
|
| 2363矽統 |
2025/05/16 |
50.80 |
-0.20 |
-0.39% |
2.94% |
7.97% |
-16.31% |
-25.51% |
-28.65% |
| 2379瑞昱 |
2025/05/16 |
518.00 |
1.00 |
0.19% |
0.97% |
3.81% |
-3.72% |
-5.47% |
-8.80% |
| 2388威盛 |
2025/05/16 |
72.00 |
-0.10 |
-0.14% |
-1.91% |
4.80% |
-15.89% |
-25.00% |
-28.36% |
| 2401凌陽 |
2025/05/16 |
22.05 |
0.25 |
1.15% |
3.28% |
5.00% |
-20.40% |
-26.50% |
-28.06% |
| 2436偉詮電 |
2025/05/16 |
47.70 |
0.00 |
0.00% |
3.58% |
12.10% |
-12.96% |
-18.18% |
-13.90% |
| 2454聯發科 |
2025/05/16 |
1,365.00 |
-5.00 |
-0.36% |
3.02% |
0.00% |
-2.50% |
-9.30% |
-1.52% |
| 2458義隆 |
2025/05/16 |
135.50 |
2.00 |
1.50% |
6.69% |
16.31% |
-9.85% |
-12.41% |
-8.06% |
| 3006晶豪科 |
2025/05/16 |
54.40 |
-0.70 |
-1.27% |
7.94% |
7.72% |
-19.53% |
-19.76% |
-12.26% |
| 3014聯陽 |
2025/05/16 |
139.50 |
-0.50 |
-0.36% |
3.72% |
9.41% |
-7.31% |
-10.58% |
-7.00% |
| 3034聯詠 |
2025/05/16 |
522.00 |
-8.00 |
-1.51% |
1.95% |
6.31% |
-3.15% |
-4.22% |
3.98% |
| 3035智原 |
2025/05/16 |
186.00 |
-1.50 |
-0.80% |
2.20% |
-12.26% |
-17.33% |
-25.75% |
-22.82% |
| 3041揚智 |
2025/05/16 |
27.05 |
-0.20 |
-0.73% |
6.92% |
14.14% |
-14.53% |
-20.44% |
-28.63% |
| 3059華晶科 |
2025/05/16 |
41.45 |
0.00 |
0.00% |
14.82% |
23.36% |
-2.81% |
5.07% |
8.65% |
| 3094聯傑 |
2025/05/16 |
25.30 |
0.15 |
0.60% |
7.89% |
9.29% |
-12.31% |
-16.36% |
-14.09% |
| 3122笙泉 |
2025/05/16 |
22.60 |
-0.20 |
-0.88% |
2.49% |
0.44% |
-27.10% |
-27.33% |
-27.10% |
| 3141晶宏 |
2025/05/16 |
60.00 |
-1.00 |
-1.64% |
4.17% |
8.70% |
-22.18% |
-20.00% |
-19.57% |
| 3150鈺寶-創 |
2025/05/16 |
23.70 |
-2.60 |
-9.89% |
8.97% |
7.73% |
-25.12% |
-31.80% |
-32.48% |
| 3169亞信 |
2025/05/16 |
93.30 |
-0.30 |
-0.32% |
1.74% |
6.87% |
-15.95% |
-15.57% |
-10.72% |
| 3209全科 |
2025/05/16 |
38.40 |
0.60 |
1.59% |
-0.78% |
8.02% |
0.26% |
6.96% |
11.79% |
| 3227原相 |
2025/05/16 |
220.50 |
-1.00 |
-0.45% |
2.55% |
12.44% |
-7.90% |
-17.50% |
-13.48% |
| 3228金麗科 |
2025/05/16 |
180.50 |
11.00 |
6.49% |
15.31% |
11.51% |
-7.38% |
-24.33% |
-15.25% |
| 3232昱捷 |
2025/05/16 |
30.60 |
0.65 |
2.17% |
-0.33% |
9.87% |
13.33% |
14.18% |
34.51% |
| 3257虹冠電 |
2025/05/16 |
60.60 |
5.50 |
9.98% |
10.99% |
34.82% |
15.98% |
10.87% |
18.60% |
| 3259鑫創 |
2025/05/16 |
22.90 |
-0.70 |
-2.97% |
7.51% |
11.71% |
11.98% |
7.76% |
0.44% |
| 3268海德威 |
2025/05/16 |
22.50 |
0.15 |
0.67% |
0.00% |
3.93% |
7.91% |
0.00% |
-7.79% |
| 3288點晶 |
2025/05/16 |
19.70 |
-0.95 |
-4.60% |
-1.01% |
2.60% |
-2.72% |
-8.16% |
-12.64% |
| 3438類比科 |
2025/05/16 |
52.00 |
1.60 |
3.17% |
3.17% |
23.96% |
-12.46% |
-18.24% |
-16.40% |
| 3443創意 |
2025/05/16 |
1,155.00 |
10.00 |
0.87% |
5.00% |
19.57% |
-4.15% |
-12.50% |
-15.07% |
| 3527聚積 |
2025/05/16 |
62.00 |
1.00 |
1.64% |
0.33% |
-4.84% |
-17.12% |
-19.84% |
-10.56% |
| 3529力旺 |
2025/05/16 |
2,570.00 |
25.00 |
0.98% |
3.63% |
11.50% |
-0.77% |
-11.38% |
-23.40% |
| 3530晶相光 |
2025/05/16 |
65.80 |
-1.00 |
-1.50% |
5.28% |
17.29% |
-13.53% |
-21.48% |
-28.09% |
| 3545敦泰 |
2025/05/16 |
66.90 |
-0.30 |
-0.45% |
4.53% |
9.85% |
-11.27% |
-11.16% |
-24.83% |
| 3556禾瑞亞 |
2025/05/16 |
42.40 |
-0.25 |
-0.59% |
-2.30% |
6.27% |
-9.79% |
3.67% |
0.24% |
| 3588通嘉 |
2025/05/16 |
50.60 |
-0.40 |
-0.78% |
1.00% |
9.05% |
-18.65% |
-26.35% |
-24.70% |
| 3592瑞鼎 |
2025/05/16 |
340.50 |
2.00 |
0.59% |
4.61% |
4.61% |
-8.84% |
-11.44% |
-13.58% |
| 3661世芯-KY |
2025/05/16 |
2,730.00 |
10.00 |
0.37% |
18.70% |
25.81% |
-2.33% |
-24.38% |
-16.77% |
| 4919新唐 |
2025/05/16 |
73.50 |
-0.30 |
-0.41% |
2.94% |
9.54% |
-19.50% |
-23.44% |
-17.42% |
| 4945陞達科技 |
2025/05/16 |
70.60 |
-0.30 |
-0.42% |
3.37% |
10.31% |
-11.19% |
-10.63% |
-3.29% |
| 4951精拓科 |
2025/05/16 |
68.00 |
0.80 |
1.19% |
9.68% |
13.90% |
-6.72% |
-5.82% |
3.82% |
| 4952凌通 |
2025/05/16 |
43.95 |
0.25 |
0.57% |
4.15% |
6.67% |
-13.82% |
-19.21% |
-22.21% |
| 4961天鈺 |
2025/05/16 |
217.50 |
-12.50 |
-5.43% |
-0.68% |
9.85% |
-1.36% |
-6.65% |
-6.45% |
| 4966譜瑞-KY |
2025/05/16 |
565.00 |
-3.00 |
-0.53% |
5.77% |
9.44% |
-12.48% |
-18.89% |
-25.13% |
| 5236凌陽創新 |
2025/05/16 |
131.50 |
-0.50 |
-0.38% |
5.20% |
4.78% |
-15.16% |
-16.24% |
-11.74% |
| 5269祥碩 |
2025/05/16 |
1,980.00 |
10.00 |
0.51% |
9.09% |
32.44% |
1.54% |
-8.76% |
-0.25% |
| 5272笙科 |
2025/05/16 |
22.05 |
-0.05 |
-0.23% |
1.15% |
11.36% |
-13.19% |
-21.39% |
-23.44% |
| 5274信驊 |
2025/05/16 |
3,580.00 |
25.00 |
0.70% |
5.80% |
27.42% |
0.28% |
-5.70% |
6.92% |
| 5299杰力 |
2025/05/16 |
81.00 |
1.20 |
1.50% |
2.27% |
7.28% |
-9.80% |
-10.40% |
-11.38% |
| 5302太欣 |
2025/05/16 |
7.75 |
-0.05 |
-0.64% |
-2.02% |
3.33% |
-20.92% |
-22.89% |
-17.90% |
| 5351鈺創 |
2025/05/16 |
28.00 |
-0.30 |
-1.06% |
2.19% |
19.40% |
-15.92% |
-20.57% |
-22.54% |
| 5468凱鈺 |
2025/05/16 |
18.30 |
0.05 |
0.27% |
2.23% |
6.40% |
-17.94% |
-23.75% |
-13.27% |
| 5471松翰 |
2025/05/16 |
36.10 |
0.05 |
0.14% |
2.85% |
5.25% |
-10.75% |
-12.06% |
-13.33% |
| 5487通泰 |
2025/05/16 |
29.75 |
0.25 |
0.85% |
0.51% |
-1.00% |
-9.85% |
-8.60% |
-22.63% |
| 6103合邦 |
2025/05/16 |
47.90 |
-0.10 |
-0.21% |
-1.74% |
4.70% |
-2.34% |
-3.82% |
-4.96% |
| 6104創惟 |
2025/05/16 |
180.50 |
2.50 |
1.40% |
21.14% |
43.82% |
25.59% |
3.78% |
11.59% |
| 6129普誠 |
2025/05/16 |
12.35 |
0.00 |
0.00% |
2.92% |
2.07% |
-22.08% |
-24.23% |
-27.35% |
| 6130上亞科技 |
2025/05/16 |
36.60 |
1.30 |
3.68% |
15.28% |
3.39% |
61.95% |
65.24% |
55.41% |
| 6138茂達 |
2025/05/16 |
161.50 |
1.00 |
0.62% |
1.25% |
8.39% |
-6.38% |
-8.50% |
-5.56% |
| 6202盛群 |
2025/05/16 |
44.20 |
-0.70 |
-1.56% |
2.31% |
14.66% |
-12.82% |
-14.17% |
-5.86% |
| 6229研通 |
2025/05/16 |
27.20 |
0.10 |
0.37% |
0.37% |
13.33% |
-7.01% |
-9.48% |
-11.11% |
| 6231系微 |
2025/05/16 |
235.50 |
-4.50 |
-1.87% |
3.67% |
-0.41% |
-27.05% |
-41.32% |
-37.82% |
| 6233旺玖 |
2025/05/16 |
21.70 |
-0.25 |
-1.14% |
0.93% |
11.28% |
-12.15% |
-18.42% |
-22.22% |
| 6237驊訊 |
2025/05/16 |
38.05 |
0.20 |
0.53% |
8.10% |
10.61% |
-22.35% |
-30.18% |
-29.28% |
| 6243迅杰 |
2025/05/16 |
40.10 |
1.35 |
3.48% |
0.21% |
26.68% |
-4.22% |
-9.77% |
-12.27% |
| 6291沛亨 |
2025/05/16 |
80.20 |
-0.20 |
-0.25% |
0.12% |
4.16% |
-15.73% |
-7.79% |
-9.36% |
| 6411晶焱 |
2025/05/16 |
74.70 |
0.40 |
0.54% |
-0.80% |
6.91% |
-8.61% |
-13.20% |
-13.30% |
| 6415矽力*-KY |
2025/05/16 |
388.00 |
-6.00 |
-1.52% |
-4.32% |
-7.07% |
-10.21% |
-7.66% |
-3.31% |
| 6423億而得-創 |
2025/05/16 |
94.90 |
2.10 |
2.26% |
18.33% |
27.38% |
2.37% |
-3.50% |
-1.12% |
| 6462神盾 |
2025/05/16 |
109.00 |
9.70 |
9.77% |
2.80% |
2.16% |
-22.12% |
-34.24% |
-43.74% |
| 6485點序 |
2025/05/16 |
59.20 |
-0.10 |
-0.17% |
9.81% |
14.04% |
-23.58% |
-21.46% |
33.56% |
| 6494九齊 |
2025/05/16 |
40.90 |
0.00 |
0.00% |
0.25% |
1.36% |
-18.20% |
-16.36% |
-17.87% |
| 6526達發 |
2025/05/16 |
542.00 |
1.00 |
0.18% |
4.23% |
7.54% |
-11.29% |
-21.90% |
-23.01% |
| 6531愛普* |
2025/05/16 |
253.50 |
0.00 |
0.00% |
4.54% |
11.18% |
-12.89% |
-20.78% |
-19.91% |
| 6533晶心科 |
2025/05/16 |
289.50 |
-3.50 |
-1.19% |
0.00% |
2.12% |
-21.76% |
-34.72% |
-30.16% |
| 6568宏觀 |
2025/05/16 |
106.00 |
-2.00 |
-1.85% |
3.41% |
10.53% |
-17.83% |
-36.72% |
-10.92% |
| 6643M31 |
2025/05/16 |
557.00 |
5.00 |
0.91% |
12.30% |
11.62% |
-22.53% |
-28.86% |
-26.03% |
| 6679鈺太 |
2025/05/16 |
222.00 |
1.00 |
0.45% |
4.74% |
8.87% |
-23.26% |
-31.58% |
-31.05% |
| 6684安格 |
2025/05/16 |
58.60 |
5.30 |
9.94% |
10.78% |
40.70% |
6.55% |
-5.02% |
-14.08% |
| 6693廣閎科 |
2025/05/16 |
57.40 |
0.00 |
0.00% |
-1.88% |
-3.37% |
-18.47% |
-30.09% |
-32.07% |
| 6695芯鼎 |
2025/05/16 |
46.00 |
0.75 |
1.66% |
2.68% |
10.44% |
-15.75% |
-22.56% |
-30.41% |
| 6708天擎 |
2025/05/16 |
43.95 |
0.90 |
2.09% |
1.97% |
8.92% |
-12.80% |
-18.76% |
-7.18% |
| 6716應廣 |
2025/05/16 |
57.70 |
0.70 |
1.23% |
-2.37% |
5.48% |
-24.58% |
-28.68% |
-27.51% |
| 6719力智 |
2025/05/16 |
198.50 |
0.50 |
0.25% |
3.39% |
19.58% |
0.51% |
-15.35% |
-11.78% |
| 6720久昌 |
2025/05/16 |
166.50 |
1.50 |
0.91% |
0.91% |
22.88% |
-1.19% |
-4.31% |
7.07% |
| 6732昇佳電子 |
2025/05/16 |
188.00 |
0.50 |
0.27% |
3.87% |
4.74% |
-9.37% |
-15.18% |
-20.61% |
| 6756威鋒電子 |
2025/05/16 |
102.00 |
0.50 |
0.49% |
5.59% |
13.81% |
-11.84% |
-22.37% |
-19.36% |
| 6799來頡 |
2025/05/16 |
121.00 |
0.00 |
0.00% |
17.48% |
14.69% |
11.52% |
14.69% |
26.70% |
| 6962奕力-KY |
2025/05/16 |
56.30 |
0.10 |
0.18% |
9.75% |
17.05% |
2.74% |
-15.72% |
2.74% |
| 6996力領科技 |
2025/05/16 |
163.00 |
0.50 |
0.31% |
2.52% |
1.38% |
-13.81% |
-18.99% |
-25.04% |
| 8016矽創 |
2025/05/16 |
217.00 |
-0.50 |
-0.23% |
3.83% |
9.87% |
1.64% |
4.33% |
2.12% |
| 8024佑華 |
2025/05/16 |
14.35 |
0.05 |
0.35% |
1.06% |
13.89% |
-14.58% |
-16.33% |
-18.23% |
| 8040九暘 |
2025/05/16 |
61.60 |
0.40 |
0.65% |
1.65% |
15.79% |
-12.50% |
-16.19% |
-18.19% |
| 8054安國 |
2025/05/16 |
82.30 |
7.40 |
9.88% |
-2.22% |
1.77% |
-21.98% |
-39.35% |
-45.53% |
| 8081致新 |
2025/05/16 |
226.50 |
-0.50 |
-0.22% |
2.03% |
7.86% |
-6.79% |
-7.93% |
-5.63% |
| 8227巨有科技 |
2025/05/16 |
139.00 |
0.00 |
0.00% |
1.09% |
11.65% |
-12.03% |
-19.65% |
-23.63% |
| 8299群聯 |
2025/05/16 |
494.00 |
5.00 |
1.02% |
5.84% |
7.35% |
-19.17% |
-8.43% |
-6.01% |
|
