|
|
| 2401凌陽 |
2025/05/16 |
22.05 |
0.25 |
1.15% |
3.28% |
5.00% |
-20.40% |
-26.50% |
-28.06% |
| 2436偉詮電 |
2025/05/16 |
47.70 |
0.00 |
0.00% |
3.58% |
12.10% |
-12.96% |
-18.18% |
-13.90% |
| 2454聯發科 |
2025/05/16 |
1,365.00 |
-5.00 |
-0.36% |
3.02% |
0.00% |
-2.50% |
-9.30% |
-1.52% |
| 2458義隆 |
2025/05/16 |
135.50 |
2.00 |
1.50% |
6.69% |
16.31% |
-9.85% |
-12.41% |
-8.06% |
| 3014聯陽 |
2025/05/16 |
139.50 |
-0.50 |
-0.36% |
3.72% |
9.41% |
-7.31% |
-10.58% |
-7.00% |
| 3041揚智 |
2025/05/16 |
27.05 |
-0.20 |
-0.73% |
6.92% |
14.14% |
-14.53% |
-20.44% |
-28.63% |
| 3556禾瑞亞 |
2025/05/16 |
42.40 |
-0.25 |
-0.59% |
-2.30% |
6.27% |
-9.79% |
3.67% |
0.24% |
| 4919新唐 |
2025/05/16 |
73.50 |
-0.30 |
-0.41% |
2.94% |
9.54% |
-19.50% |
-23.44% |
-17.42% |
| 4951精拓科 |
2025/05/16 |
68.00 |
0.80 |
1.19% |
9.68% |
13.90% |
-6.72% |
-5.82% |
3.82% |
| 4952凌通 |
2025/05/16 |
43.95 |
0.25 |
0.57% |
4.15% |
6.67% |
-13.82% |
-19.21% |
-22.21% |
| 5302太欣 |
2025/05/16 |
7.75 |
-0.05 |
-0.64% |
-2.02% |
3.33% |
-20.92% |
-22.89% |
-17.90% |
| 5471松翰 |
2025/05/16 |
36.10 |
0.05 |
0.14% |
2.85% |
5.25% |
-10.75% |
-12.06% |
-13.33% |
| 5487通泰 |
2025/05/16 |
29.75 |
0.25 |
0.85% |
0.51% |
-1.00% |
-9.85% |
-8.60% |
-22.63% |
| 6129普誠 |
2025/05/16 |
12.35 |
0.00 |
0.00% |
2.92% |
2.07% |
-22.08% |
-24.23% |
-27.35% |
| 6202盛群 |
2025/05/16 |
44.20 |
-0.70 |
-1.56% |
2.31% |
14.66% |
-12.82% |
-14.17% |
-5.86% |
| 6462神盾 |
2025/05/16 |
109.00 |
9.70 |
9.77% |
2.80% |
2.16% |
-22.12% |
-34.24% |
-43.74% |
| 6695芯鼎 |
2025/05/16 |
46.00 |
0.75 |
1.66% |
2.68% |
10.44% |
-15.75% |
-22.56% |
-30.41% |
| 8024佑華 |
2025/05/16 |
14.35 |
0.05 |
0.35% |
1.06% |
13.89% |
-14.58% |
-16.33% |
-18.23% |
|
