|
|
| 2379瑞昱 |
2025/05/16 |
518.00 |
1.00 |
0.19% |
0.97% |
3.81% |
-3.72% |
-5.47% |
-8.80% |
| 2401凌陽 |
2025/05/16 |
22.05 |
0.25 |
1.15% |
3.28% |
5.00% |
-20.40% |
-26.50% |
-28.06% |
| 2454聯發科 |
2025/05/16 |
1,365.00 |
-5.00 |
-0.36% |
3.02% |
0.00% |
-2.50% |
-9.30% |
-1.52% |
| 3014聯陽 |
2025/05/16 |
139.50 |
-0.50 |
-0.36% |
3.72% |
9.41% |
-7.31% |
-10.58% |
-7.00% |
| 3034聯詠 |
2025/05/16 |
522.00 |
-8.00 |
-1.51% |
1.95% |
6.31% |
-3.15% |
-4.22% |
3.98% |
| 3041揚智 |
2025/05/16 |
27.05 |
-0.20 |
-0.73% |
6.92% |
14.14% |
-14.53% |
-20.44% |
-28.63% |
| 3059華晶科 |
2025/05/16 |
41.45 |
0.00 |
0.00% |
14.82% |
23.36% |
-2.81% |
5.07% |
8.65% |
| 3150鈺寶-創 |
2025/05/16 |
23.70 |
-2.60 |
-9.89% |
8.97% |
7.73% |
-25.12% |
-31.80% |
-32.48% |
| 3259鑫創 |
2025/05/16 |
22.90 |
-0.70 |
-2.97% |
7.51% |
11.71% |
11.98% |
7.76% |
0.44% |
| 3556禾瑞亞 |
2025/05/16 |
42.40 |
-0.25 |
-0.59% |
-2.30% |
6.27% |
-9.79% |
3.67% |
0.24% |
| 4919新唐 |
2025/05/16 |
73.50 |
-0.30 |
-0.41% |
2.94% |
9.54% |
-19.50% |
-23.44% |
-17.42% |
| 4952凌通 |
2025/05/16 |
43.95 |
0.25 |
0.57% |
4.15% |
6.67% |
-13.82% |
-19.21% |
-22.21% |
| 5236凌陽創新 |
2025/05/16 |
131.50 |
-0.50 |
-0.38% |
5.20% |
4.78% |
-15.16% |
-16.24% |
-11.74% |
| 5274信驊 |
2025/05/16 |
3,580.00 |
25.00 |
0.70% |
5.80% |
27.42% |
0.28% |
-5.70% |
6.92% |
| 5302太欣 |
2025/05/16 |
7.75 |
-0.05 |
-0.64% |
-2.02% |
3.33% |
-20.92% |
-22.89% |
-17.90% |
| 5471松翰 |
2025/05/16 |
36.10 |
0.05 |
0.14% |
2.85% |
5.25% |
-10.75% |
-12.06% |
-13.33% |
| 6103合邦 |
2025/05/16 |
47.90 |
-0.10 |
-0.21% |
-1.74% |
4.70% |
-2.34% |
-3.82% |
-4.96% |
| 6129普誠 |
2025/05/16 |
12.35 |
0.00 |
0.00% |
2.92% |
2.07% |
-22.08% |
-24.23% |
-27.35% |
| 6138茂達 |
2025/05/16 |
161.50 |
1.00 |
0.62% |
1.25% |
8.39% |
-6.38% |
-8.50% |
-5.56% |
| 6237驊訊 |
2025/05/16 |
38.05 |
0.20 |
0.53% |
8.10% |
10.61% |
-22.35% |
-30.18% |
-29.28% |
| 6494九齊 |
2025/05/16 |
40.90 |
0.00 |
0.00% |
0.25% |
1.36% |
-18.20% |
-16.36% |
-17.87% |
| 6679鈺太 |
2025/05/16 |
222.00 |
1.00 |
0.45% |
4.74% |
8.87% |
-23.26% |
-31.58% |
-31.05% |
| 6684安格 |
2025/05/16 |
58.60 |
5.30 |
9.94% |
10.78% |
40.70% |
6.55% |
-5.02% |
-14.08% |
| 6695芯鼎 |
2025/05/16 |
46.00 |
0.75 |
1.66% |
2.68% |
10.44% |
-15.75% |
-22.56% |
-30.41% |
| 8024佑華 |
2025/05/16 |
14.35 |
0.05 |
0.35% |
1.06% |
13.89% |
-14.58% |
-16.33% |
-18.23% |
| 8054安國 |
2025/05/16 |
82.30 |
7.40 |
9.88% |
-2.22% |
1.77% |
-21.98% |
-39.35% |
-45.53% |
|
