|
|
| 1303南亞 |
2025/05/16 |
31.75 |
0.30 |
0.95% |
0.95% |
1.93% |
-5.37% |
-3.79% |
6.19% |
| 2313華通 |
2025/05/16 |
64.00 |
-0.20 |
-0.31% |
4.75% |
19.85% |
-2.29% |
-5.04% |
-8.70% |
| 2316楠梓電 |
2025/05/16 |
43.95 |
0.50 |
1.15% |
10.71% |
23.11% |
-2.33% |
-12.10% |
-7.18% |
| 2328廣宇 |
2025/05/16 |
40.30 |
-0.35 |
-0.86% |
7.75% |
11.17% |
-24.95% |
-0.37% |
-1.71% |
| 2355敬鵬 |
2025/05/16 |
33.40 |
-0.30 |
-0.89% |
0.30% |
9.15% |
-7.86% |
-8.37% |
-13.92% |
| 2367燿華 |
2025/05/16 |
25.80 |
-0.20 |
-0.77% |
0.78% |
10.97% |
-10.42% |
-14.85% |
-21.58% |
| 2368金像電 |
2025/05/16 |
225.50 |
-4.00 |
-1.74% |
-0.22% |
23.22% |
4.16% |
-0.22% |
-6.63% |
| 3037欣興 |
2025/05/16 |
102.00 |
1.00 |
0.99% |
8.63% |
19.72% |
-3.77% |
-19.37% |
-27.66% |
| 3044健鼎 |
2025/05/16 |
200.00 |
-3.00 |
-1.48% |
2.56% |
16.28% |
-4.08% |
0.76% |
1.27% |
| 3229晟鈦 |
2025/05/16 |
13.85 |
0.15 |
1.09% |
5.32% |
2.97% |
-21.75% |
-22.63% |
-23.48% |
| 3276宇環 |
2025/05/16 |
12.70 |
0.00 |
0.00% |
-1.55% |
11.40% |
-17.26% |
-17.80% |
-13.61% |
| 3715定穎投控 |
2025/05/16 |
45.15 |
0.15 |
0.33% |
2.85% |
11.48% |
-18.06% |
-27.76% |
-26.23% |
| 4909新復興 |
2025/05/16 |
71.80 |
-1.50 |
-2.05% |
3.31% |
-13.91% |
-27.91% |
-20.84% |
-36.46% |
| 4927泰鼎-KY |
2025/05/16 |
23.20 |
-0.20 |
-0.85% |
1.98% |
0.22% |
-38.95% |
-40.89% |
-30.54% |
| 4958臻鼎-KY |
2025/05/16 |
101.50 |
-1.50 |
-1.46% |
-1.46% |
7.52% |
-8.56% |
-14.71% |
-15.42% |
| 5291邑昇 |
2025/05/16 |
25.20 |
0.25 |
1.00% |
1.61% |
4.56% |
-9.19% |
1.20% |
7.23% |
| 5355佳總 |
2025/05/16 |
9.20 |
0.00 |
0.00% |
8.11% |
8.49% |
-9.36% |
-9.36% |
-8.46% |
| 5439高技 |
2025/05/16 |
185.50 |
-3.50 |
-1.85% |
9.25% |
37.96% |
12.84% |
51.20% |
68.75% |
| 5464霖宏 |
2025/05/16 |
27.90 |
0.90 |
3.33% |
13.41% |
18.98% |
9.20% |
7.10% |
17.97% |
| 5469瀚宇博 |
2025/05/16 |
57.50 |
1.10 |
1.95% |
11.87% |
27.21% |
5.31% |
4.17% |
8.08% |
| 6108競國 |
2025/05/16 |
14.80 |
-0.10 |
-0.67% |
1.72% |
4.96% |
-10.03% |
-13.95% |
-12.17% |
| 6114久威 |
2025/05/16 |
46.15 |
-2.40 |
-4.94% |
3.24% |
42.00% |
25.75% |
18.64% |
35.74% |
| 6141柏承 |
2025/05/16 |
10.20 |
-0.05 |
-0.49% |
7.94% |
7.94% |
-29.41% |
-33.11% |
-35.44% |
| 6156松上 |
2025/05/16 |
27.00 |
-0.50 |
-1.82% |
3.85% |
8.00% |
-10.15% |
-5.92% |
5.06% |
| 6191精成科 |
2025/05/16 |
73.00 |
-1.80 |
-2.41% |
8.31% |
30.12% |
10.44% |
-1.88% |
26.96% |
| 6194育富 |
2025/05/16 |
36.85 |
-0.50 |
-1.34% |
2.22% |
11.67% |
-2.12% |
2.65% |
-0.14% |
| 6210慶生 |
2025/05/16 |
18.65 |
0.40 |
2.19% |
3.90% |
3.04% |
-11.19% |
-6.52% |
-14.06% |
| 6924榮惠-KY創 |
2025/05/16 |
72.60 |
-1.40 |
-1.89% |
2.69% |
1.54% |
-21.77% |
-17.97% |
-17.31% |
| 8046南電 |
2025/05/16 |
105.00 |
-0.50 |
-0.47% |
3.96% |
17.71% |
-18.60% |
-20.75% |
-19.54% |
| 8155博智 |
2025/05/16 |
126.00 |
-1.00 |
-0.79% |
1.60% |
12.39% |
-10.88% |
4.10% |
5.83% |
| 8213志超 |
2025/05/16 |
31.85 |
0.35 |
1.11% |
3.07% |
9.64% |
-7.28% |
-10.53% |
-7.01% |
|
