|
|
| 2301光寶科 |
2025/05/16 |
102.00 |
-1.00 |
-0.97% |
1.49% |
14.86% |
-0.96% |
-4.14% |
5.01% |
| 2332友訊 |
2025/05/16 |
16.95 |
-0.40 |
-2.31% |
3.35% |
5.28% |
-17.72% |
-30.53% |
-33.40% |
| 2345智邦 |
2025/05/16 |
716.00 |
-8.00 |
-1.10% |
7.51% |
37.43% |
12.05% |
-1.24% |
-7.37% |
| 2444兆勁 |
2025/05/16 |
12.10 |
-0.35 |
-2.81% |
-0.41% |
-1.22% |
-25.08% |
-34.24% |
-36.15% |
| 3047訊舟 |
2025/05/16 |
22.05 |
-0.05 |
-0.23% |
7.56% |
10.80% |
-13.19% |
-22.63% |
-25.51% |
| 3062建漢 |
2025/05/16 |
24.10 |
-0.60 |
-2.43% |
9.79% |
12.62% |
-17.89% |
-27.74% |
-28.38% |
| 3380明泰 |
2025/05/16 |
27.35 |
-0.15 |
-0.55% |
5.19% |
7.05% |
-15.85% |
-24.34% |
-22.19% |
| 3447展達 |
2025/05/16 |
51.80 |
-0.70 |
-1.33% |
3.19% |
8.60% |
-19.81% |
-19.19% |
-18.17% |
| 3558神準 |
2025/05/16 |
193.50 |
-3.00 |
-1.53% |
7.97% |
15.25% |
-15.67% |
-16.03% |
0.26% |
| 3596智易 |
2025/05/16 |
224.50 |
-0.50 |
-0.22% |
-4.47% |
2.51% |
10.05% |
18.16% |
27.92% |
| 3684榮昌 |
2025/05/16 |
45.00 |
0.50 |
1.12% |
4.41% |
3.81% |
-1.75% |
-2.17% |
-0.22% |
| 3704合勤控 |
2025/05/16 |
31.80 |
1.80 |
6.00% |
7.43% |
5.12% |
-12.52% |
-22.63% |
-19.90% |
| 4906正文 |
2025/05/16 |
27.45 |
0.20 |
0.73% |
2.81% |
3.58% |
-14.35% |
-19.26% |
-18.06% |
| 5348正能量智能 |
2025/05/16 |
21.85 |
-0.10 |
-0.46% |
-0.46% |
-3.74% |
-8.39% |
-1.80% |
-3.10% |
| 5353台林 |
2025/05/16 |
27.35 |
-0.30 |
-1.08% |
6.42% |
3.21% |
-13.04% |
-17.62% |
-16.62% |
| 5388中磊 |
2025/05/16 |
103.00 |
-2.00 |
-1.90% |
-0.48% |
5.86% |
-15.58% |
-18.17% |
-12.46% |
| 6142友勁 |
2025/05/16 |
9.17 |
-0.03 |
-0.33% |
4.44% |
6.88% |
-18.13% |
-21.96% |
-23.58% |
| 6216居易 |
2025/05/16 |
33.50 |
-0.35 |
-1.03% |
0.15% |
4.36% |
-13.66% |
-9.46% |
-17.18% |
| 6241易通展 |
2025/05/16 |
13.35 |
0.10 |
0.75% |
2.69% |
8.54% |
-22.38% |
-16.04% |
-15.77% |
| 6263普萊德 |
2025/05/16 |
156.50 |
1.00 |
0.64% |
-2.20% |
11.87% |
0.00% |
1.63% |
3.67% |
| 6285啟碁 |
2025/05/16 |
128.00 |
-2.00 |
-1.54% |
-0.39% |
5.35% |
-10.80% |
-9.54% |
-6.91% |
| 6470宇智 |
2025/05/16 |
54.00 |
-1.00 |
-1.82% |
13.45% |
18.94% |
-2.53% |
1.12% |
0.19% |
| 6674鋐寶科技 |
2025/05/16 |
21.95 |
-0.20 |
-0.90% |
-8.35% |
30.27% |
-6.40% |
-10.41% |
-8.16% |
| 8059凱碩 |
2025/05/16 |
32.30 |
-0.65 |
-1.97% |
17.45% |
44.52% |
-3.44% |
-6.10% |
-12.11% |
| 8089康全電訊 |
2025/05/16 |
52.20 |
-0.40 |
-0.76% |
3.57% |
-10.77% |
-18.82% |
-16.35% |
-33.67% |
| 8097常珵 |
2025/05/16 |
70.10 |
-0.50 |
-0.71% |
-1.68% |
-1.54% |
-1.54% |
-14.62% |
-19.05% |
| 8176智捷 |
2025/05/16 |
11.00 |
-0.05 |
-0.45% |
-5.98% |
-2.22% |
-29.94% |
-25.17% |
-22.26% |
|
