|
|
| 2301光寶科 |
2025/04/30 |
96.00 |
2.20 |
2.35% |
6.79% |
-2.04% |
-8.10% |
-9.78% |
-1.17% |
| 2308台達電 |
2025/04/30 |
333.50 |
-6.50 |
-1.91% |
1.21% |
-11.42% |
-17.04% |
-23.77% |
-22.53% |
| 2312金寶 |
2025/04/30 |
19.70 |
-0.55 |
-2.72% |
2.87% |
-13.02% |
-24.95% |
-21.20% |
-25.10% |
| 2314台揚 |
2025/04/30 |
10.95 |
-0.45 |
-3.95% |
7.35% |
-18.28% |
-67.07% |
-69.37% |
-72.76% |
| 2317鴻海 |
2025/04/30 |
141.50 |
-1.50 |
-1.05% |
1.80% |
-8.12% |
-18.68% |
-21.39% |
-23.10% |
| 2321東訊 |
2025/04/30 |
14.70 |
0.00 |
0.00% |
5.76% |
-0.34% |
-4.23% |
0.34% |
-4.85% |
| 2324仁寶 |
2025/04/30 |
27.35 |
-0.25 |
-0.91% |
-0.73% |
-18.96% |
-26.70% |
-22.40% |
-24.46% |
| 2332友訊 |
2025/04/30 |
16.35 |
-0.55 |
-3.25% |
2.51% |
-15.50% |
-22.33% |
-29.98% |
-35.76% |
| 2345智邦 |
2025/04/30 |
594.00 |
-4.00 |
-0.67% |
17.16% |
-2.62% |
-11.74% |
-22.15% |
-23.16% |
| 2352佳世達 |
2025/04/30 |
26.70 |
0.25 |
0.95% |
5.53% |
-11.59% |
-26.75% |
-23.28% |
-20.54% |
| 2419仲琦 |
2025/04/30 |
21.55 |
-0.45 |
-2.05% |
4.61% |
-16.15% |
-26.32% |
-24.91% |
-29.11% |
| 2444兆勁 |
2025/04/30 |
12.35 |
-0.45 |
-3.52% |
5.56% |
-17.39% |
-30.23% |
-24.92% |
-34.83% |
| 2485兆赫 |
2025/04/30 |
11.80 |
-0.20 |
-1.67% |
4.42% |
-16.31% |
-21.85% |
-20.27% |
-24.36% |
| 3025星通 |
2025/04/30 |
52.00 |
-0.20 |
-0.38% |
4.73% |
-15.45% |
-24.20% |
-24.53% |
-30.67% |
| 3027盛達 |
2025/04/30 |
31.25 |
-0.40 |
-1.26% |
8.32% |
-3.70% |
2.12% |
7.39% |
5.93% |
| 3047訊舟 |
2025/04/30 |
22.50 |
-1.60 |
-6.64% |
16.58% |
-4.46% |
-22.81% |
-20.77% |
-23.99% |
| 3062建漢 |
2025/04/30 |
22.40 |
-0.65 |
-2.82% |
7.95% |
-13.01% |
-28.66% |
-26.07% |
-33.43% |
| 3138耀登 |
2025/04/30 |
84.70 |
-0.90 |
-1.05% |
6.14% |
-14.44% |
-23.00% |
-20.09% |
-24.38% |
| 3152璟德 |
2025/04/30 |
121.50 |
-2.00 |
-1.62% |
5.19% |
-16.78% |
-27.25% |
-24.30% |
-32.69% |
| 3306鼎天 |
2025/04/30 |
44.30 |
-0.50 |
-1.12% |
5.60% |
-5.44% |
-11.75% |
-8.66% |
-27.61% |
| 3380明泰 |
2025/04/30 |
27.30 |
-0.65 |
-2.33% |
2.25% |
-13.20% |
-22.66% |
-21.44% |
-22.33% |
| 3419譁裕 |
2025/04/30 |
14.90 |
-0.15 |
-1.00% |
1.71% |
-7.45% |
-16.76% |
-13.12% |
-17.91% |
| 3447展達 |
2025/04/30 |
50.90 |
-1.20 |
-2.30% |
8.76% |
-13.73% |
-26.02% |
-3.78% |
-19.59% |
| 3491昇達科 |
2025/04/30 |
377.50 |
-13.50 |
-3.45% |
-0.53% |
-12.11% |
-13.22% |
-16.67% |
15.09% |
| 3499環天科 |
2025/04/30 |
15.90 |
1.10 |
7.43% |
21.37% |
-5.64% |
-17.62% |
-16.09% |
-24.47% |
| 3558神準 |
2025/04/30 |
175.00 |
-3.00 |
-1.69% |
5.74% |
-17.26% |
-27.69% |
-3.58% |
-10.71% |
| 3564其陽 |
2025/04/30 |
51.90 |
-0.50 |
-0.95% |
8.35% |
-14.92% |
-34.05% |
-27.11% |
-29.77% |
| 3596智易 |
2025/04/30 |
236.00 |
0.00 |
0.00% |
1.51% |
3.06% |
24.87% |
31.48% |
34.47% |
| 3664安瑞-KY |
2025/04/30 |
23.10 |
-0.25 |
-1.07% |
8.96% |
-4.35% |
-17.94% |
-8.70% |
-9.23% |
| 3684榮昌 |
2025/04/30 |
43.60 |
0.05 |
0.11% |
1.04% |
-6.03% |
-6.44% |
-3.11% |
-3.33% |
| 3694海華 |
2025/04/30 |
45.60 |
-0.90 |
-1.94% |
7.04% |
-14.61% |
-34.67% |
-17.99% |
-19.01% |
| 3704合勤控 |
2025/04/30 |
29.90 |
-0.90 |
-2.92% |
3.64% |
-16.13% |
-25.99% |
-22.24% |
-24.69% |
| 3706神達 |
2025/04/30 |
52.50 |
-0.70 |
-1.32% |
5.21% |
-9.17% |
-25.32% |
-28.08% |
-25.95% |
| 3710連展投控 |
2025/04/30 |
9.11 |
0.08 |
0.89% |
5.32% |
-12.82% |
-17.56% |
-30.46% |
-15.26% |
| 4905台聯電 |
2025/04/30 |
61.60 |
-0.10 |
-0.16% |
-0.48% |
-15.73% |
-19.58% |
-21.03% |
-21.03% |
| 4906正文 |
2025/04/30 |
28.30 |
-0.25 |
-0.88% |
5.20% |
-7.21% |
-13.46% |
-13.59% |
-15.52% |
| 4938和碩 |
2025/04/30 |
80.80 |
-1.10 |
-1.34% |
1.51% |
-8.18% |
-14.95% |
-16.44% |
-12.08% |
| 5348正能量智能 |
2025/04/30 |
22.70 |
0.30 |
1.34% |
4.13% |
-7.72% |
-7.54% |
-7.54% |
0.67% |
| 5353台林 |
2025/04/30 |
26.85 |
-0.20 |
-0.74% |
6.97% |
-13.94% |
-21.03% |
-17.89% |
-18.14% |
| 5388中磊 |
2025/04/30 |
104.50 |
-1.50 |
-1.42% |
2.45% |
-15.04% |
-20.04% |
-14.01% |
-11.19% |
| 6134萬旭 |
2025/04/30 |
21.05 |
-0.40 |
-1.86% |
12.60% |
-12.98% |
-28.26% |
-25.65% |
-25.78% |
| 6142友勁 |
2025/04/30 |
8.86 |
-0.19 |
-2.10% |
3.14% |
-14.81% |
-23.29% |
-17.20% |
-26.17% |
| 6143振曜 |
2025/04/30 |
112.00 |
-3.00 |
-2.61% |
4.55% |
-7.92% |
-8.60% |
-2.44% |
4.18% |
| 6152百一 |
2025/04/30 |
9.80 |
-0.18 |
-1.80% |
8.77% |
-9.26% |
-22.83% |
-17.65% |
-23.44% |
| 6216居易 |
2025/04/30 |
33.85 |
0.10 |
0.30% |
5.29% |
-10.69% |
-9.25% |
-9.37% |
-16.32% |
| 6241易通展 |
2025/04/30 |
13.00 |
-0.60 |
-4.41% |
6.12% |
-13.33% |
-16.67% |
-12.16% |
-17.98% |
| 6245立端 |
2025/04/30 |
87.00 |
-1.30 |
-1.47% |
4.32% |
-12.56% |
-22.67% |
-10.59% |
-7.64% |
| 6263普萊德 |
2025/04/30 |
144.00 |
0.00 |
0.00% |
4.73% |
-6.80% |
-8.86% |
-4.64% |
-4.00% |
| 6284佳邦 |
2025/04/30 |
68.40 |
-0.90 |
-1.30% |
5.88% |
-16.07% |
-17.19% |
-14.71% |
-16.38% |
| 6285啟碁 |
2025/04/30 |
126.00 |
-1.00 |
-0.79% |
6.33% |
-13.99% |
-14.29% |
-11.27% |
-8.36% |
| 6416瑞祺電通 |
2025/04/30 |
88.80 |
-2.60 |
-2.84% |
3.62% |
-14.62% |
-31.95% |
-22.45% |
-19.27% |
| 6417韋僑 |
2025/04/30 |
84.40 |
-0.30 |
-0.35% |
0.00% |
-14.66% |
-17.66% |
-16.85% |
-18.06% |
| 6465威潤 |
2025/04/30 |
14.40 |
0.10 |
0.70% |
6.67% |
-13.77% |
-28.00% |
-21.95% |
-32.08% |
| 6470宇智 |
2025/04/30 |
46.55 |
-0.80 |
-1.69% |
3.79% |
-13.80% |
-13.15% |
-5.96% |
-13.64% |
| 6546正基 |
2025/04/30 |
95.00 |
-1.00 |
-1.04% |
5.91% |
-20.50% |
-30.66% |
-30.15% |
-36.88% |
| 6674鋐寶科技 |
2025/04/30 |
21.20 |
0.35 |
1.68% |
25.44% |
-5.57% |
-11.67% |
-10.55% |
-11.30% |
| 6792詠業 |
2025/04/30 |
54.40 |
-0.80 |
-1.45% |
6.67% |
-10.38% |
-19.88% |
-13.24% |
-15.00% |
| 6863永道-KY |
2025/04/30 |
180.00 |
-3.50 |
-1.91% |
8.43% |
-11.33% |
-27.27% |
-37.72% |
-23.08% |
| 7714創泓科技 |
2025/04/30 |
147.00 |
0.00 |
0.00% |
45.54% |
60.83% |
74.98% |
76.00% |
-- |
| 8034榮群 |
2025/04/30 |
16.20 |
-0.30 |
-1.82% |
3.18% |
-14.74% |
-16.92% |
-19.20% |
-20.39% |
| 8059凱碩 |
2025/04/30 |
26.50 |
-0.25 |
-0.93% |
17.52% |
-10.17% |
-30.17% |
-18.96% |
-27.89% |
| 8089康全電訊 |
2025/04/30 |
63.70 |
-3.70 |
-5.49% |
14.77% |
7.97% |
-10.91% |
-10.28% |
-19.06% |
| 8097常珵 |
2025/04/30 |
72.10 |
-1.00 |
-1.37% |
2.41% |
0.84% |
-12.92% |
-12.07% |
-16.74% |
| 8176智捷 |
2025/04/30 |
11.70 |
-0.30 |
-2.50% |
11.43% |
-18.47% |
-18.18% |
-16.13% |
-17.31% |
|
