首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
�凒憭��凒憭�
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
1595川寶 2025/05/16 35.00 -0.30 -0.85% -0.28% 4.95% -20.72% -27.69% -33.71%
2464盟立 2025/05/16 64.60 -0.50 -0.77% 7.31% 14.95% -13.75% -17.60% -22.91%
2467志聖 2025/05/16 146.50 2.50 1.74% 3.53% 11.41% -12.80% -19.28% -29.06%
3055蔚華科 2025/05/16 53.30 0.20 0.38% 2.70% 10.12% -26.48% -34.44% -14.31%
3131弘塑 2025/05/16 1,070.00 94.00 9.63% 7.96% 16.33% -8.79% -21.61% -34.28%
3178公準 2025/05/16 51.20 -0.30 -0.58% 4.28% 1.19% -18.73% -17.82% -26.12%
3413京鼎 2025/05/16 303.00 0.50 0.17% 2.54% 21.69% 0.83% -4.87% -0.33%
3455由田 2025/05/16 91.30 -0.60 -0.65% -3.49% 0.55% -15.46% -17.75% -20.61%
3467台灣精材 2025/05/16 47.15 -0.65 -1.36% 2.72% 0.32% -- -- --
3490單井 2025/05/16 22.65 0.10 0.44% -2.16% 2.72% -22.70% -27.29% -23.09%
3551世禾 2025/05/16 133.00 3.00 2.31% 10.17% 40.54% 12.07% 4.42% 2.36%
3580友威科 2025/05/16 72.60 2.10 2.98% 2.40% 24.74% -7.63% -5.59% -13.16%
3583辛耘 2025/05/16 291.50 7.00 2.46% 4.67% 17.07% -13.50% -17.19% -26.30%
3680家登 2025/05/16 384.50 4.50 1.18% -0.26% 2.70% -4.52% -14.22% -21.97%
4541晟田 2025/05/16 53.70 -1.30 -2.36% 3.19% 7.21% 41.03% 57.59% 58.96%
4542科嶠 2025/05/16 62.00 -0.30 -0.48% 3.16% 4.91% -30.45% -28.48% -31.14%
4949有成精密 2025/05/16 46.15 0.80 1.76% -5.91% 17.43% 72.14% 114.59% 108.46%
5443均豪 2025/05/16 72.30 1.00 1.40% 4.18% 12.09% -16.51% -20.46% -35.16%
6196帆宣 2025/05/16 169.00 0.50 0.30% 4.64% 12.29% 4.64% 12.29% 14.58%
6218豪勉 2025/05/16 21.15 0.00 0.00% 5.49% 15.89% -13.14% -22.81% -24.06%
6425易發 2025/05/16 49.80 -0.60 -1.19% -0.80% -5.32% -19.68% -20.19% -34.90%
6438迅得 2025/05/16 175.00 5.00 2.94% 8.70% 15.13% -8.62% -19.54% -15.46%
6532瑞耘 2025/05/16 64.00 -0.40 -0.62% 2.38% 6.62% -6.26% -5.29% -7.87%
6698旭暉應材 2025/05/16 28.65 -0.20 -0.69% 1.06% 7.10% -14.61% -21.51% -23.60%
6788華景電 2025/05/16 211.50 -4.50 -2.08% 15.57% 22.25% -1.17% 2.17% -4.08%
6829千附精密 2025/05/16 146.00 0.50 0.34% 5.80% 3.55% 23.73% 13.62% 16.33%
6877鏵友益 2025/05/16 81.40 -1.40 -1.69% 5.30% 4.90% -27.00% 6.96% -12.47%
6895宏碩系統 2025/05/16 128.00 -0.50 -0.39% 9.40% 27.36% -15.64% -21.26% -31.98%
6937天虹 2025/05/16 203.50 2.50 1.24% 1.75% 11.81% -22.33% -33.71% -44.55%
6953家碩 2025/05/16 169.50 -0.50 -0.29% 0.89% 0.30% -14.84% -18.80% -19.17%
7556意德士 2025/05/16 204.50 17.00 9.07% 25.85% 54.92% 22.82% 14.57% 22.46%
7704明遠精密 2025/05/16 65.30 4.40 7.22% 7.40% 12.78% -5.36% -9.93% -17.13%
7728光焱科技 2025/05/16 232.50 -1.00 -0.43% -4.32% -8.10% -26.42% -- --
8027鈦昇 2025/05/16 85.30 0.30 0.35% 17.33% 10.64% 1.19% -3.83% -1.61%
8091翔名 2025/05/16 112.00 0.00 0.00% 4.67% 7.69% -7.91% -3.85% -4.24%