|
|
| 1595川寶 |
2025/05/16 |
35.00 |
-0.30 |
-0.85% |
-0.28% |
4.95% |
-20.72% |
-27.69% |
-33.71% |
| 2464盟立 |
2025/05/16 |
64.60 |
-0.50 |
-0.77% |
7.31% |
14.95% |
-13.75% |
-17.60% |
-22.91% |
| 2467志聖 |
2025/05/16 |
146.50 |
2.50 |
1.74% |
3.53% |
11.41% |
-12.80% |
-19.28% |
-29.06% |
| 3055蔚華科 |
2025/05/16 |
53.30 |
0.20 |
0.38% |
2.70% |
10.12% |
-26.48% |
-34.44% |
-14.31% |
| 3131弘塑 |
2025/05/16 |
1,070.00 |
94.00 |
9.63% |
7.96% |
16.33% |
-8.79% |
-21.61% |
-34.28% |
| 3178公準 |
2025/05/16 |
51.20 |
-0.30 |
-0.58% |
4.28% |
1.19% |
-18.73% |
-17.82% |
-26.12% |
| 3413京鼎 |
2025/05/16 |
303.00 |
0.50 |
0.17% |
2.54% |
21.69% |
0.83% |
-4.87% |
-0.33% |
| 3455由田 |
2025/05/16 |
91.30 |
-0.60 |
-0.65% |
-3.49% |
0.55% |
-15.46% |
-17.75% |
-20.61% |
| 3467台灣精材 |
2025/05/16 |
47.15 |
-0.65 |
-1.36% |
2.72% |
0.32% |
-- |
-- |
-- |
| 3490單井 |
2025/05/16 |
22.65 |
0.10 |
0.44% |
-2.16% |
2.72% |
-22.70% |
-27.29% |
-23.09% |
| 3551世禾 |
2025/05/16 |
133.00 |
3.00 |
2.31% |
10.17% |
40.54% |
12.07% |
4.42% |
2.36% |
| 3580友威科 |
2025/05/16 |
72.60 |
2.10 |
2.98% |
2.40% |
24.74% |
-7.63% |
-5.59% |
-13.16% |
| 3583辛耘 |
2025/05/16 |
291.50 |
7.00 |
2.46% |
4.67% |
17.07% |
-13.50% |
-17.19% |
-26.30% |
| 3680家登 |
2025/05/16 |
384.50 |
4.50 |
1.18% |
-0.26% |
2.70% |
-4.52% |
-14.22% |
-21.97% |
| 4541晟田 |
2025/05/16 |
53.70 |
-1.30 |
-2.36% |
3.19% |
7.21% |
41.03% |
57.59% |
58.96% |
| 4542科嶠 |
2025/05/16 |
62.00 |
-0.30 |
-0.48% |
3.16% |
4.91% |
-30.45% |
-28.48% |
-31.14% |
| 4949有成精密 |
2025/05/16 |
46.15 |
0.80 |
1.76% |
-5.91% |
17.43% |
72.14% |
114.59% |
108.46% |
| 5443均豪 |
2025/05/16 |
72.30 |
1.00 |
1.40% |
4.18% |
12.09% |
-16.51% |
-20.46% |
-35.16% |
| 6196帆宣 |
2025/05/16 |
169.00 |
0.50 |
0.30% |
4.64% |
12.29% |
4.64% |
12.29% |
14.58% |
| 6218豪勉 |
2025/05/16 |
21.15 |
0.00 |
0.00% |
5.49% |
15.89% |
-13.14% |
-22.81% |
-24.06% |
| 6425易發 |
2025/05/16 |
49.80 |
-0.60 |
-1.19% |
-0.80% |
-5.32% |
-19.68% |
-20.19% |
-34.90% |
| 6438迅得 |
2025/05/16 |
175.00 |
5.00 |
2.94% |
8.70% |
15.13% |
-8.62% |
-19.54% |
-15.46% |
| 6532瑞耘 |
2025/05/16 |
64.00 |
-0.40 |
-0.62% |
2.38% |
6.62% |
-6.26% |
-5.29% |
-7.87% |
| 6698旭暉應材 |
2025/05/16 |
28.65 |
-0.20 |
-0.69% |
1.06% |
7.10% |
-14.61% |
-21.51% |
-23.60% |
| 6788華景電 |
2025/05/16 |
211.50 |
-4.50 |
-2.08% |
15.57% |
22.25% |
-1.17% |
2.17% |
-4.08% |
| 6829千附精密 |
2025/05/16 |
146.00 |
0.50 |
0.34% |
5.80% |
3.55% |
23.73% |
13.62% |
16.33% |
| 6877鏵友益 |
2025/05/16 |
81.40 |
-1.40 |
-1.69% |
5.30% |
4.90% |
-27.00% |
6.96% |
-12.47% |
| 6895宏碩系統 |
2025/05/16 |
128.00 |
-0.50 |
-0.39% |
9.40% |
27.36% |
-15.64% |
-21.26% |
-31.98% |
| 6937天虹 |
2025/05/16 |
203.50 |
2.50 |
1.24% |
1.75% |
11.81% |
-22.33% |
-33.71% |
-44.55% |
| 6953家碩 |
2025/05/16 |
169.50 |
-0.50 |
-0.29% |
0.89% |
0.30% |
-14.84% |
-18.80% |
-19.17% |
| 7556意德士 |
2025/05/16 |
204.50 |
17.00 |
9.07% |
25.85% |
54.92% |
22.82% |
14.57% |
22.46% |
| 7704明遠精密 |
2025/05/16 |
65.30 |
4.40 |
7.22% |
7.40% |
12.78% |
-5.36% |
-9.93% |
-17.13% |
| 7728光焱科技 |
2025/05/16 |
232.50 |
-1.00 |
-0.43% |
-4.32% |
-8.10% |
-26.42% |
-- |
-- |
| 8027鈦昇 |
2025/05/16 |
85.30 |
0.30 |
0.35% |
17.33% |
10.64% |
1.19% |
-3.83% |
-1.61% |
| 8091翔名 |
2025/05/16 |
112.00 |
0.00 |
0.00% |
4.67% |
7.69% |
-7.91% |
-3.85% |
-4.24% |
|
