|
|
| 1595川寶 |
2025/04/30 |
34.45 |
-0.70 |
-1.99% |
2.68% |
-18.17% |
-27.17% |
-24.62% |
-34.75% |
| 2464盟立 |
2025/04/30 |
61.50 |
0.50 |
0.82% |
10.81% |
-9.56% |
-22.93% |
-15.41% |
-26.61% |
| 2467志聖 |
2025/04/30 |
141.50 |
-2.50 |
-1.74% |
5.99% |
-8.12% |
-21.61% |
-26.87% |
-31.48% |
| 3055蔚華科 |
2025/04/30 |
49.75 |
-1.15 |
-2.26% |
4.63% |
-26.95% |
-36.95% |
-27.90% |
-20.02% |
| 3131弘塑 |
2025/04/30 |
931.00 |
-29.00 |
-3.02% |
13.95% |
-6.62% |
-26.69% |
-37.52% |
-37.31% |
| 3178公準 |
2025/04/30 |
50.00 |
-0.20 |
-0.40% |
2.04% |
-19.35% |
-26.36% |
-21.26% |
-27.85% |
| 3413京鼎 |
2025/04/30 |
274.00 |
-5.00 |
-1.79% |
12.07% |
-3.18% |
-15.43% |
-11.33% |
-9.87% |
| 3455由田 |
2025/04/30 |
93.30 |
-2.30 |
-2.41% |
7.42% |
-8.52% |
-15.40% |
-13.48% |
-16.87% |
| 3467台灣精材 |
2025/04/30 |
48.60 |
-1.20 |
-2.41% |
3.85% |
-18.73% |
-- |
-- |
-- |
| 3490單井 |
2025/04/30 |
23.60 |
-0.20 |
-0.84% |
3.51% |
-12.59% |
-25.67% |
-20.27% |
-19.86% |
| 3580友威科 |
2025/04/30 |
74.80 |
-0.60 |
-0.80% |
10.49% |
4.18% |
-12.21% |
-5.79% |
-10.53% |
| 3583辛耘 |
2025/04/30 |
270.50 |
-6.00 |
-2.17% |
2.46% |
-9.83% |
-20.79% |
-28.25% |
-31.61% |
| 3680家登 |
2025/04/30 |
367.00 |
-7.50 |
-2.00% |
3.09% |
-14.65% |
-23.86% |
-23.54% |
-24.64% |
| 4541晟田 |
2025/04/30 |
48.85 |
-1.95 |
-3.84% |
-3.46% |
-8.35% |
34.76% |
38.78% |
41.18% |
| 4542科嶠 |
2025/04/30 |
58.40 |
-4.00 |
-6.41% |
12.74% |
-28.92% |
-32.86% |
-30.26% |
-35.13% |
| 4949有成精密 |
2025/04/30 |
58.30 |
0.90 |
1.57% |
34.80% |
69.97% |
98.71% |
188.73% |
163.34% |
| 5443均豪 |
2025/04/30 |
70.10 |
-1.90 |
-2.64% |
5.57% |
-9.09% |
-25.00% |
-29.06% |
-35.43% |
| 6196帆宣 |
2025/04/30 |
160.50 |
-0.50 |
-0.31% |
0.94% |
-1.23% |
2.88% |
7.36% |
8.81% |
| 6218豪勉 |
2025/04/30 |
20.85 |
-0.55 |
-2.57% |
18.47% |
-6.08% |
-21.47% |
-18.40% |
-25.13% |
| 6425易發 |
2025/04/30 |
51.40 |
-0.10 |
-0.19% |
2.39% |
-16.56% |
-26.99% |
-17.89% |
-32.81% |
| 6438迅得 |
2025/04/30 |
155.00 |
-4.00 |
-2.52% |
5.44% |
-19.06% |
-20.10% |
-30.80% |
-25.12% |
| 6532瑞耘 |
2025/04/30 |
62.30 |
0.10 |
0.16% |
4.18% |
-10.10% |
-8.11% |
-10.74% |
-10.87% |
| 6698旭暉應材 |
2025/04/30 |
28.60 |
-0.50 |
-1.72% |
7.72% |
-15.63% |
-19.78% |
-19.32% |
-23.73% |
| 6788華景電 |
2025/04/30 |
182.50 |
-2.00 |
-1.08% |
5.49% |
-5.44% |
-14.92% |
-17.98% |
-17.23% |
| 6829千附精密 |
2025/04/30 |
132.00 |
0.00 |
0.00% |
8.20% |
-15.38% |
3.94% |
-0.38% |
5.18% |
| 6877鏵友益 |
2025/04/30 |
79.50 |
-3.00 |
-3.64% |
0.38% |
-9.66% |
-6.36% |
0.38% |
-14.52% |
| 6895宏碩系統 |
2025/04/30 |
118.00 |
-3.50 |
-2.88% |
8.26% |
-18.90% |
-26.97% |
-34.91% |
-37.29% |
| 6937天虹 |
2025/04/30 |
198.00 |
-4.50 |
-2.22% |
3.94% |
-16.10% |
-34.00% |
-38.13% |
-46.05% |
| 6953家碩 |
2025/04/30 |
165.00 |
-0.50 |
-0.30% |
2.17% |
-18.32% |
-21.32% |
-26.75% |
-21.32% |
| 7556意德士 |
2025/04/30 |
139.50 |
-1.00 |
-0.71% |
7.72% |
-12.81% |
-16.96% |
-12.54% |
-16.47% |
| 7704明遠精密 |
2025/04/30 |
61.00 |
-2.00 |
-3.17% |
3.57% |
-6.44% |
-18.67% |
-19.10% |
-22.59% |
| 7728光焱科技 |
2025/04/30 |
262.00 |
-8.00 |
-2.96% |
-2.24% |
-14.24% |
-- |
-- |
-- |
| 8027鈦昇 |
2025/04/30 |
75.10 |
-0.10 |
-0.13% |
0.40% |
-2.08% |
-14.06% |
-8.07% |
-13.26% |
| 8091翔名 |
2025/04/30 |
107.50 |
1.00 |
0.94% |
6.44% |
-8.08% |
-10.92% |
-4.67% |
-8.08% |
|
