|
|
| 2363矽統 |
2025/05/16 |
50.80 |
-0.20 |
-0.39% |
2.94% |
7.97% |
-16.31% |
-25.51% |
-28.65% |
| 2458義隆 |
2025/05/16 |
135.50 |
2.00 |
1.50% |
6.69% |
16.31% |
-9.85% |
-12.41% |
-8.06% |
| 3014聯陽 |
2025/05/16 |
139.50 |
-0.50 |
-0.36% |
3.72% |
9.41% |
-7.31% |
-10.58% |
-7.00% |
| 3034聯詠 |
2025/05/16 |
522.00 |
-8.00 |
-1.51% |
1.95% |
6.31% |
-3.15% |
-4.22% |
3.98% |
| 3141晶宏 |
2025/05/16 |
60.00 |
-1.00 |
-1.64% |
4.17% |
8.70% |
-22.18% |
-20.00% |
-19.57% |
| 3545敦泰 |
2025/05/16 |
66.90 |
-0.30 |
-0.45% |
4.53% |
9.85% |
-11.27% |
-11.16% |
-24.83% |
| 3556禾瑞亞 |
2025/05/16 |
42.40 |
-0.25 |
-0.59% |
-2.30% |
6.27% |
-9.79% |
3.67% |
0.24% |
| 4966譜瑞-KY |
2025/05/16 |
565.00 |
-3.00 |
-0.53% |
5.77% |
9.44% |
-12.48% |
-18.89% |
-25.13% |
| 5487通泰 |
2025/05/16 |
29.75 |
0.25 |
0.85% |
0.51% |
-1.00% |
-9.85% |
-8.60% |
-22.63% |
| 6243迅杰 |
2025/05/16 |
40.10 |
1.35 |
3.48% |
0.21% |
26.68% |
-4.22% |
-9.77% |
-12.27% |
| 8016矽創 |
2025/05/16 |
217.00 |
-0.50 |
-0.23% |
3.83% |
9.87% |
1.64% |
4.33% |
2.12% |
|
