|
|
| 1229聯華 |
2025/04/30 |
43.70 |
-0.10 |
-0.23% |
-0.91% |
-12.77% |
-15.96% |
-11.90% |
-13.81% |
| 2308台達電 |
2025/04/30 |
333.50 |
-6.50 |
-1.91% |
1.21% |
-11.42% |
-17.04% |
-23.77% |
-22.53% |
| 2371大同 |
2025/04/30 |
40.60 |
-0.15 |
-0.37% |
-0.37% |
-5.80% |
-5.14% |
-7.20% |
-15.24% |
| 2390云辰 |
2025/04/30 |
10.85 |
-0.50 |
-4.41% |
6.90% |
-8.05% |
-11.79% |
-7.26% |
-7.66% |
| 2419仲琦 |
2025/04/30 |
21.55 |
-0.45 |
-2.05% |
4.61% |
-16.15% |
-26.32% |
-24.91% |
-29.11% |
| 2427三商電 |
2025/04/30 |
24.85 |
-0.75 |
-2.93% |
5.52% |
-9.47% |
-9.80% |
-1.97% |
-5.87% |
| 2453凌群 |
2025/04/30 |
63.30 |
-2.00 |
-3.06% |
5.85% |
-5.38% |
1.93% |
11.64% |
8.76% |
| 2468華經 |
2025/04/30 |
78.80 |
-2.20 |
-2.72% |
16.57% |
37.04% |
115.01% |
219.68% |
217.10% |
| 2471資通 |
2025/04/30 |
64.60 |
-4.10 |
-5.97% |
2.87% |
6.60% |
14.13% |
28.17% |
20.75% |
| 2480敦陽科 |
2025/04/30 |
147.00 |
-3.50 |
-2.33% |
7.69% |
3.89% |
-6.67% |
1.73% |
6.52% |
| 3021鴻名 |
2025/04/30 |
18.05 |
-0.05 |
-0.28% |
7.44% |
-17.95% |
-27.66% |
-24.63% |
-33.52% |
| 3029零壹 |
2025/04/30 |
124.00 |
-12.00 |
-8.82% |
8.30% |
-5.34% |
-10.23% |
-0.10% |
-7.32% |
| 3147大綜 |
2025/04/30 |
280.50 |
-9.50 |
-3.28% |
19.87% |
59.83% |
49.20% |
75.86% |
46.86% |
| 3285微端 |
2025/04/30 |
27.40 |
-0.05 |
-0.18% |
6.61% |
2.62% |
5.18% |
3.40% |
-3.18% |
| 3570大塚 |
2025/04/30 |
226.50 |
-5.50 |
-2.37% |
27.82% |
30.70% |
28.18% |
38.10% |
29.97% |
| 3664安瑞-KY |
2025/04/30 |
23.10 |
-0.25 |
-1.07% |
8.96% |
-4.35% |
-17.94% |
-8.70% |
-9.23% |
| 5201凱衛 |
2025/04/30 |
55.00 |
-4.80 |
-8.03% |
21.28% |
52.78% |
67.64% |
97.23% |
100.70% |
| 5209新鼎 |
2025/04/30 |
141.00 |
-0.50 |
-0.35% |
0.35% |
-15.27% |
-17.49% |
-16.27% |
-18.44% |
| 5210寶碩 |
2025/04/30 |
27.10 |
-1.30 |
-4.58% |
9.72% |
15.81% |
4.43% |
5.45% |
-2.87% |
| 5212凌網 |
2025/04/30 |
52.30 |
-1.70 |
-3.15% |
1.36% |
-8.57% |
-7.04% |
-6.09% |
-5.94% |
| 5263智崴 |
2025/04/30 |
99.50 |
0.50 |
0.51% |
6.19% |
-11.16% |
-17.08% |
-30.42% |
-31.85% |
| 5310天剛 |
2025/04/30 |
46.50 |
0.00 |
0.00% |
-0.85% |
-7.74% |
-1.59% |
-9.71% |
-5.39% |
| 5403中菲 |
2025/04/30 |
125.00 |
0.00 |
0.00% |
5.04% |
-2.34% |
-5.66% |
2.46% |
5.49% |
| 5410國眾 |
2025/04/30 |
30.90 |
-1.60 |
-4.92% |
13.44% |
-2.69% |
3.67% |
8.88% |
3.83% |
| 6112邁達特 |
2025/04/30 |
50.60 |
-2.00 |
-3.80% |
18.22% |
-0.20% |
-15.53% |
-9.64% |
-0.39% |
| 6140訊達 |
2025/04/30 |
47.00 |
-2.25 |
-4.57% |
5.15% |
19.59% |
39.05% |
80.77% |
94.21% |
| 6148驊宏資 |
2025/04/30 |
71.10 |
-2.60 |
-3.53% |
9.38% |
56.66% |
89.24% |
189.47% |
193.53% |
| 6163華電網 |
2025/04/30 |
21.35 |
-0.25 |
-1.16% |
11.49% |
-5.32% |
-7.58% |
4.66% |
-4.69% |
| 6183關貿 |
2025/04/30 |
88.50 |
-0.80 |
-0.90% |
-1.01% |
0.11% |
-5.45% |
-4.43% |
3.51% |
| 6214精誠 |
2025/04/30 |
120.00 |
-6.00 |
-4.76% |
4.35% |
-9.77% |
-12.41% |
-7.34% |
-16.96% |
| 6218豪勉 |
2025/04/30 |
20.85 |
-0.55 |
-2.57% |
18.47% |
-6.08% |
-21.47% |
-18.40% |
-25.13% |
| 6221晉泰 |
2025/04/30 |
62.80 |
-3.60 |
-5.42% |
13.70% |
2.47% |
-12.63% |
-4.87% |
2.47% |
| 6240松崗 |
2025/04/30 |
19.40 |
-0.10 |
-0.51% |
-0.77% |
-10.39% |
-6.51% |
-4.20% |
-8.06% |
| 6486互動 |
2025/04/30 |
79.20 |
0.20 |
0.25% |
3.67% |
-8.25% |
-8.88% |
-5.16% |
-4.82% |
| 6590普鴻 |
2025/04/30 |
77.60 |
-1.60 |
-2.02% |
9.60% |
0.52% |
-1.37% |
8.49% |
7.76% |
| 6751智聯服務 |
2025/04/30 |
49.10 |
-1.50 |
-2.96% |
4.91% |
-8.91% |
-12.63% |
-8.74% |
-12.79% |
| 6791虎門科技 |
2025/04/30 |
119.50 |
2.50 |
2.14% |
10.90% |
-7.18% |
-11.27% |
-20.09% |
-11.27% |
| 6811宏碁資訊 |
2025/04/30 |
238.50 |
-6.00 |
-2.45% |
16.06% |
-3.64% |
-13.27% |
-9.14% |
-17.04% |
| 6870騰雲 |
2025/04/30 |
189.00 |
5.00 |
2.72% |
5.59% |
-2.83% |
-9.13% |
-13.50% |
-14.67% |
| 6933AMAX-KY |
2025/04/30 |
159.50 |
-3.50 |
-2.15% |
4.25% |
-3.33% |
-23.32% |
-24.41% |
-23.87% |
| 8099大世科 |
2025/04/30 |
74.80 |
1.00 |
1.36% |
5.50% |
7.47% |
-1.45% |
-10.95% |
-10.10% |
| 8284三竹 |
2025/04/30 |
68.20 |
-0.30 |
-0.44% |
1.04% |
-1.16% |
1.79% |
3.81% |
3.81% |
| 910861神州-DR |
2025/04/30 |
5.28 |
0.10 |
1.93% |
-5.21% |
-13.44% |
-22.69% |
-16.59% |
-24.14% |
|
