|
|
| 1229聯華 |
2025/05/16 |
46.85 |
0.10 |
0.21% |
2.07% |
3.65% |
-8.67% |
-11.44% |
-7.59% |
| 2308台達電 |
2025/05/16 |
371.00 |
0.50 |
0.13% |
-0.80% |
15.76% |
-1.98% |
-7.48% |
-13.82% |
| 2371大同 |
2025/05/16 |
41.00 |
-3.60 |
-8.07% |
-7.24% |
3.14% |
-8.58% |
-5.31% |
-14.41% |
| 2390云辰 |
2025/05/16 |
11.85 |
0.70 |
6.28% |
10.75% |
15.05% |
-0.42% |
-4.82% |
0.85% |
| 2419仲琦 |
2025/05/16 |
21.35 |
-0.35 |
-1.61% |
1.67% |
2.64% |
-20.19% |
-28.48% |
-29.77% |
| 2427三商電 |
2025/05/16 |
25.20 |
-0.50 |
-1.95% |
0.40% |
1.82% |
-4.73% |
-13.10% |
-4.55% |
| 2453凌群 |
2025/05/16 |
61.30 |
-1.20 |
-1.92% |
-2.23% |
1.32% |
-5.40% |
-5.69% |
5.33% |
| 2468華經 |
2025/05/16 |
71.90 |
-0.30 |
-0.42% |
-1.51% |
12.52% |
69.98% |
86.27% |
189.34% |
| 2471資通 |
2025/05/16 |
59.60 |
-1.80 |
-2.93% |
-5.99% |
4.93% |
3.83% |
-0.33% |
11.40% |
| 2480敦陽科 |
2025/05/16 |
161.50 |
-1.50 |
-0.92% |
0.31% |
23.75% |
11.00% |
4.87% |
17.03% |
| 3021鴻名 |
2025/05/16 |
18.70 |
-0.75 |
-3.86% |
8.72% |
8.72% |
-20.09% |
-31.38% |
-31.12% |
| 3029零壹 |
2025/05/16 |
125.50 |
-2.00 |
-1.57% |
-0.79% |
9.13% |
-13.96% |
-11.92% |
-6.20% |
| 3147大綜 |
2025/05/16 |
235.00 |
-8.50 |
-3.49% |
-10.15% |
26.17% |
35.28% |
40.35% |
27.49% |
| 3285微端 |
2025/05/16 |
26.55 |
0.00 |
0.00% |
-0.19% |
7.06% |
3.91% |
1.72% |
-6.18% |
| 3570大塚 |
2025/05/16 |
231.50 |
-6.50 |
-2.73% |
-12.50% |
32.96% |
28.30% |
34.08% |
33.33% |
| 3664安瑞-KY |
2025/05/16 |
22.10 |
0.10 |
0.45% |
-2.43% |
9.68% |
-16.76% |
-11.24% |
-13.16% |
| 5201凱衛 |
2025/05/16 |
45.50 |
-1.80 |
-3.81% |
-15.11% |
-8.08% |
34.92% |
42.03% |
66.03% |
| 5209新鼎 |
2025/05/16 |
131.00 |
1.00 |
0.77% |
-2.26% |
-12.16% |
-23.08% |
-22.62% |
-25.07% |
| 5210寶碩 |
2025/05/16 |
25.95 |
0.15 |
0.58% |
-1.14% |
0.97% |
5.70% |
-1.33% |
-6.99% |
| 5212凌網 |
2025/05/16 |
47.65 |
-2.95 |
-5.83% |
-8.19% |
-8.01% |
-15.72% |
-17.24% |
-14.30% |
| 5263智崴 |
2025/05/16 |
111.50 |
1.00 |
0.90% |
8.25% |
18.37% |
-2.62% |
-11.51% |
-23.63% |
| 5310天剛 |
2025/05/16 |
50.10 |
-0.20 |
-0.40% |
6.60% |
7.28% |
7.05% |
1.62% |
1.93% |
| 5403中菲 |
2025/05/16 |
126.00 |
-0.50 |
-0.40% |
0.40% |
5.00% |
-2.70% |
-4.91% |
6.33% |
| 5410國眾 |
2025/05/16 |
30.70 |
-0.20 |
-0.65% |
2.33% |
9.06% |
-5.83% |
-1.76% |
-1.92% |
| 6112邁達特 |
2025/05/16 |
50.50 |
-0.50 |
-0.98% |
0.80% |
14.64% |
-6.65% |
-26.38% |
-0.59% |
| 6140訊達 |
2025/05/16 |
48.10 |
0.75 |
1.58% |
11.73% |
30.35% |
44.88% |
41.26% |
98.76% |
| 6148驊宏資 |
2025/05/16 |
69.60 |
-2.00 |
-2.79% |
0.87% |
6.58% |
81.27% |
88.17% |
187.34% |
| 6163華電網 |
2025/05/16 |
22.25 |
-1.75 |
-7.29% |
-2.63% |
14.99% |
2.53% |
-4.30% |
-0.67% |
| 6183關貿 |
2025/05/16 |
93.20 |
-1.60 |
-1.69% |
-0.53% |
5.31% |
4.95% |
-6.33% |
9.01% |
| 6214精誠 |
2025/05/16 |
120.00 |
-1.50 |
-1.23% |
3.00% |
2.13% |
-10.11% |
-16.96% |
-16.96% |
| 6218豪勉 |
2025/05/16 |
21.15 |
0.00 |
0.00% |
5.49% |
15.89% |
-13.14% |
-22.81% |
-24.06% |
| 6221晉泰 |
2025/05/16 |
61.70 |
-2.00 |
-3.14% |
-5.08% |
-0.96% |
-6.80% |
-27.07% |
-4.78% |
| 6240松崗 |
2025/05/16 |
19.95 |
-0.35 |
-1.72% |
0.76% |
9.32% |
-8.28% |
-5.00% |
-5.45% |
| 6486互動 |
2025/05/16 |
78.90 |
-0.10 |
-0.13% |
1.54% |
0.13% |
-9.10% |
-4.25% |
-4.94% |
| 6590普鴻 |
2025/05/16 |
72.00 |
0.30 |
0.42% |
-4.64% |
0.84% |
-10.47% |
-4.26% |
-0.01% |
| 6751智聯服務 |
2025/05/16 |
48.70 |
-0.80 |
-1.62% |
4.17% |
2.10% |
-12.57% |
-15.60% |
-13.50% |
| 6791虎門科技 |
2025/05/16 |
111.50 |
-0.50 |
-0.45% |
0.45% |
0.00% |
-6.51% |
-21.50% |
-15.44% |
| 6811宏碁資訊 |
2025/05/16 |
246.00 |
1.00 |
0.41% |
-3.72% |
16.04% |
-4.28% |
-16.04% |
-14.43% |
| 6870騰雲 |
2025/05/16 |
188.00 |
-4.00 |
-2.08% |
-2.59% |
4.16% |
3.30% |
-18.26% |
-15.12% |
| 6933AMAX-KY |
2025/05/16 |
156.00 |
-2.50 |
-1.58% |
-0.95% |
-13.57% |
-15.45% |
-23.53% |
-25.54% |
| 8099大世科 |
2025/05/16 |
82.40 |
1.30 |
1.60% |
0.24% |
20.12% |
16.06% |
-1.90% |
-0.96% |
| 8284三竹 |
2025/05/16 |
69.30 |
-2.00 |
-2.81% |
-0.42% |
4.55% |
5.01% |
5.79% |
8.52% |
| 910861神州-DR |
2025/05/16 |
5.05 |
-0.04 |
-0.79% |
1.81% |
-5.08% |
-21.71% |
-31.29% |
-27.44% |
|
