|
|
| 1516川飛 |
2025/04/30 |
14.90 |
-0.30 |
-1.97% |
3.47% |
-1.65% |
-14.12% |
-11.57% |
-16.76% |
| 2347聯強 |
2025/04/30 |
70.90 |
-2.20 |
-3.01% |
2.01% |
-4.96% |
0.57% |
-0.42% |
0.14% |
| 2359所羅門 |
2025/04/30 |
132.00 |
2.00 |
1.54% |
11.39% |
-8.65% |
-15.92% |
-6.38% |
-21.43% |
| 2371大同 |
2025/04/30 |
40.60 |
-0.15 |
-0.37% |
-0.37% |
-5.80% |
-5.14% |
-7.20% |
-15.24% |
| 2459敦吉 |
2025/04/30 |
60.20 |
-0.60 |
-0.99% |
0.50% |
-11.21% |
-14.12% |
-10.15% |
-14.00% |
| 3010華立 |
2025/04/30 |
94.90 |
-1.50 |
-1.56% |
3.38% |
-6.50% |
-17.48% |
-18.19% |
-22.85% |
| 3026禾伸堂 |
2025/04/30 |
83.50 |
0.20 |
0.24% |
3.09% |
-7.43% |
-1.76% |
-4.13% |
-2.45% |
| 3028增你強 |
2025/04/30 |
31.80 |
-0.20 |
-0.62% |
2.91% |
-4.07% |
-2.75% |
7.43% |
11.38% |
| 3090日電貿 |
2025/04/30 |
64.50 |
0.20 |
0.31% |
5.56% |
-8.64% |
-9.15% |
-3.15% |
-7.46% |
| 3114好德 |
2025/04/30 |
22.75 |
-0.10 |
-0.44% |
5.57% |
-10.96% |
-10.26% |
-9.18% |
-11.82% |
| 3224三顧 |
2025/04/30 |
37.75 |
0.25 |
0.67% |
1.21% |
-11.90% |
-19.42% |
-24.42% |
-19.42% |
| 3426台興 |
2025/04/30 |
45.00 |
0.00 |
0.00% |
4.65% |
-10.00% |
-10.89% |
-8.54% |
-5.86% |
| 3444利機 |
2025/04/30 |
58.00 |
-0.60 |
-1.02% |
4.88% |
-10.49% |
-22.56% |
-24.18% |
-25.74% |
| 3537堡達 |
2025/04/30 |
41.10 |
-0.60 |
-1.44% |
3.27% |
-15.17% |
-18.93% |
-16.55% |
-24.45% |
| 3597映興 |
2025/04/30 |
28.65 |
0.05 |
0.17% |
10.19% |
-17.44% |
-26.73% |
-20.64% |
-26.54% |
| 5452佶優 |
2025/04/30 |
29.10 |
0.20 |
0.69% |
3.21% |
-3.02% |
-10.66% |
2.48% |
-8.69% |
| 6114久威 |
2025/04/30 |
37.55 |
-0.15 |
-0.40% |
3.16% |
-2.97% |
-5.42% |
15.01% |
10.44% |
| 6123上奇 |
2025/04/30 |
52.80 |
-0.90 |
-1.68% |
3.53% |
-9.12% |
-8.01% |
-4.00% |
-5.38% |
| 6136富爾特 |
2025/04/30 |
24.75 |
-0.60 |
-2.37% |
1.20% |
4.32% |
2.01% |
10.22% |
11.18% |
| 6189豐藝 |
2025/04/30 |
70.80 |
-0.60 |
-0.84% |
0.71% |
-0.28% |
-10.83% |
-9.69% |
-11.50% |
| 6192巨路 |
2025/04/30 |
95.00 |
1.00 |
1.06% |
4.17% |
-7.59% |
-8.43% |
-6.73% |
-11.64% |
| 6259百徽 |
2025/04/30 |
17.40 |
-0.25 |
-1.42% |
3.26% |
-3.06% |
-14.07% |
-11.45% |
-10.77% |
| 6761穩得 |
2025/04/30 |
96.20 |
-1.20 |
-1.23% |
1.80% |
-5.69% |
-4.75% |
5.25% |
5.71% |
| 6967汎瑋材料 |
2025/04/30 |
48.00 |
-1.30 |
-2.64% |
-2.44% |
-11.11% |
-12.64% |
-2.31% |
-3.80% |
| 8032光菱 |
2025/04/30 |
46.40 |
-1.10 |
-2.32% |
11.81% |
-7.57% |
-20.00% |
-11.79% |
-25.76% |
| 8043蜜望實 |
2025/04/30 |
25.80 |
-0.55 |
-2.09% |
6.83% |
-9.47% |
-18.74% |
-16.50% |
-20.98% |
| 8071能率網通 |
2025/04/30 |
18.45 |
-0.35 |
-1.86% |
3.65% |
-9.56% |
-15.75% |
-8.44% |
-21.66% |
| 8084巨虹 |
2025/04/30 |
39.40 |
0.50 |
1.29% |
9.60% |
-17.66% |
-30.39% |
-33.45% |
-41.28% |
| 8096擎亞 |
2025/04/30 |
55.90 |
-1.40 |
-2.44% |
5.14% |
-9.05% |
-17.55% |
37.58% |
50.20% |
| 8112至上 |
2025/04/30 |
50.80 |
-1.20 |
-2.31% |
3.17% |
-9.88% |
-18.75% |
-14.33% |
-12.31% |
| 8455大拓-KY |
2025/04/30 |
22.40 |
-0.40 |
-1.75% |
1.82% |
-16.57% |
-22.76% |
-20.57% |
-26.44% |
|
