首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙賢�埝�哨蕭嚙賢�埝�哨蕭
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
相關公司股價表現
報酬計算日期:05/16
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
1516川飛 2025/05/16 18.55 0.25 1.37% 3.06% 27.93% 14.86% 7.23% 3.63%
2347聯強 2025/05/16 72.50 0.40 0.55% -0.55% 6.46% -1.23% 2.11% 2.40%
2359所羅門 2025/05/16 149.00 1.00 0.68% 12.03% 24.69% -5.70% 2.76% -11.31%
2371大同 2025/05/16 41.00 -3.60 -8.07% -7.24% 3.14% -8.58% -5.31% -14.41%
2392正崴 2025/05/16 50.90 -0.20 -0.39% 3.46% 8.53% -17.77% -26.76% -29.89%
2414精技 2025/05/16 42.65 1.20 2.90% 9.78% 14.19% 9.08% 15.74% 15.43%
2430燦坤 2025/05/16 25.60 -0.55 -2.10% -5.54% -3.94% -14.46% -10.46% -10.91%
2436偉詮電 2025/05/16 47.70 0.00 0.00% 3.58% 12.10% -12.96% -18.18% -13.90%
2450神腦 2025/05/16 32.60 -0.10 -0.31% 0.31% 3.82% -5.09% -2.98% 1.09%
2459敦吉 2025/05/16 64.80 1.10 1.73% 5.37% 9.64% -6.76% -6.90% -7.43%
2493揚博 2025/05/16 93.00 0.40 0.43% 3.56% 11.51% -6.72% -5.30% -3.93%
3010華立 2025/05/16 99.20 1.30 1.33% 3.44% 8.18% -8.57% -15.57% -19.35%
3026禾伸堂 2025/05/16 85.80 0.00 0.00% 1.30% 5.93% -8.24% -2.61% 0.23%
3028增你強 2025/05/16 34.35 0.05 0.15% 3.15% 11.89% 2.08% 13.93% 20.32%
3033威健 2025/05/16 33.25 -0.10 -0.30% 0.76% 5.39% -7.25% -3.34% -0.60%
3036文曄 2025/05/16 121.00 0.00 0.00% 2.98% 21.61% 18.05% 15.24% 10.00%
3048益登 2025/05/16 27.05 -0.20 -0.73% 6.08% 13.66% -7.99% -8.61% -12.18%
3090日電貿 2025/05/16 75.60 -0.60 -0.79% 2.58% 22.33% 2.86% 5.15% 8.46%
3114好德 2025/05/16 22.30 -0.75 -3.25% -1.76% 3.00% -18.01% -11.86% -13.57%
3147大綜 2025/05/16 235.00 -8.50 -3.49% -10.15% 26.17% 35.28% 40.35% 27.49%
3209全科 2025/05/16 38.40 0.60 1.59% -0.78% 8.02% 0.26% 6.96% 11.79%
3213茂訊 2025/05/16 114.00 2.50 2.24% 3.24% 19.38% -5.11% 13.54% 29.35%
3224三顧 2025/05/16 38.70 0.00 0.00% 4.59% -1.15% -14.66% -21.50% -17.40%
3232昱捷 2025/05/16 30.60 0.65 2.17% -0.33% 9.87% 13.33% 14.18% 34.51%
3312弘憶股 2025/05/16 55.00 2.50 4.76% 5.57% 28.35% -8.94% 3.97% 2.04%
3360尚立 2025/05/16 13.35 0.00 0.00% 8.98% 5.53% -3.26% -5.99% -6.32%
3426台興 2025/05/16 46.50 0.00 0.00% -1.48% 13.14% -7.55% -7.55% -2.72%
3444利機 2025/05/16 59.20 -0.10 -0.17% -3.27% 2.60% -12.68% -18.57% -24.20%
3528安馳 2025/05/16 91.00 -0.10 -0.11% 0.78% 44.22% 9.11% 67.90% 78.43%
3537堡達 2025/05/16 50.30 -1.00 -1.95% 19.19% 24.81% 0.20% -2.14% -7.54%
3597映興 2025/05/16 28.00 -0.20 -0.71% 0.36% 3.70% -21.13% -24.12% -28.21%
3686達能 2025/05/16 16.40 0.50 3.14% 4.79% 13.10% -6.55% -10.87% -18.00%
3702大聯大 2025/05/16 68.00 0.50 0.74% -0.29% 4.29% 4.29% -0.58% -0.58%
3709鑫聯大投控 2025/05/16 40.40 -3.70 -8.39% -16.70% 30.74% 22.98% 40.52% 33.55%
3712永崴投控 2025/05/16 50.70 0.10 0.20% 0.00% 13.42% -6.11% -20.66% -17.56%
4945陞達科技 2025/05/16 70.60 -0.30 -0.42% 3.37% 10.31% -11.19% -10.63% -3.29%
5386青雲 2025/05/16 71.10 -0.80 -1.11% 4.10% 18.50% -1.39% -7.18% -10.90%
5434崇越 2025/05/16 259.50 4.50 1.76% 4.85% 9.26% -8.30% -11.58% -7.32%
5452佶優 2025/05/16 30.60 -0.80 -2.55% -6.13% 16.13% -2.39% 4.44% -3.32%
6113亞矽 2025/05/16 28.15 -0.30 -1.05% 0.18% 31.11% 9.21% 25.61% 45.15%
6114久威 2025/05/16 46.15 -2.40 -4.94% 3.24% 42.00% 25.75% 18.64% 35.74%
6118建達 2025/05/16 16.95 0.00 0.00% 3.67% 5.94% -19.09% -23.30% -29.38%
6123上奇 2025/05/16 53.50 -0.50 -0.93% -2.73% 2.88% -10.23% -6.79% -4.12%
6136富爾特 2025/05/16 24.00 0.05 0.21% -1.64% 2.13% -0.62% 1.05% 5.26%
6148驊宏資 2025/05/16 69.60 -2.00 -2.79% 0.87% 6.58% 81.27% 88.17% 187.34%
6154順發 2025/05/16 15.05 0.25 1.69% -0.33% 7.50% -5.35% -5.35% -5.64%
6170統振 2025/05/16 49.95 -0.05 -0.10% -0.70% 0.71% -12.83% -5.40% 3.95%
6189豐藝 2025/05/16 74.20 0.70 0.95% 3.20% 2.77% -1.85% -4.13% -7.25%
6192巨路 2025/05/16 103.00 -1.00 -0.96% 5.64% 12.71% -1.17% 1.59% -4.20%
6227茂綸 2025/05/16 103.00 -10.50 -9.25% 10.73% 29.86% 7.58% 29.12% 36.75%
6259百徽 2025/05/16 17.55 -0.35 -1.96% -0.57% 6.69% -9.54% -11.14% -10.00%
6265方土昶 2025/05/16 9.81 0.05 0.51% -0.81% 0.10% -5.67% -6.12% -6.57%
6270倍微 2025/05/16 23.00 0.00 0.00% -1.71% 6.24% -5.15% -8.55% -9.27%
6281全國電 2025/05/16 73.00 -0.50 -0.68% -1.08% 1.39% -4.84% -4.72% -6.81%
6432今展科 2025/05/16 27.40 0.30 1.11% 4.18% 4.18% -8.82% -3.18% -1.44%
6761穩得 2025/05/16 103.00 0.00 0.00% 1.98% 13.56% -3.29% 5.42% 13.19%
6776展碁國際 2025/05/16 55.40 0.00 0.00% 2.78% 8.63% -3.15% -5.62% -7.51%
6967汎瑋材料 2025/05/16 53.30 1.30 2.50% 15.24% 20.18% -6.08% 3.47% 6.82%
8032光菱 2025/05/16 47.05 -1.00 -2.08% 4.46% 13.59% -7.60% -18.14% -23.12%
8043蜜望實 2025/05/16 26.20 -0.40 -1.50% 2.75% 8.94% -12.67% -18.13% -19.75%
8067志旭 2025/05/16 13.80 0.00 0.00% 1.85% -1.43% -18.10% -18.82% -24.18%
8068全達 2025/05/16 21.70 -0.45 -2.03% 0.68% 1.14% -16.10% -12.80% -19.60%
8070長華* 2025/05/16 47.40 1.05 2.27% 6.76% 25.56% 6.52% 10.88% 4.18%
8071能率網通 2025/05/16 18.20 -0.10 -0.55% 0.00% 1.68% -16.32% -12.29% -22.72%
8072陞泰 2025/05/16 43.65 -1.85 -4.07% -3.85% 16.40% 61.07% 67.88% 78.53%
8084巨虹 2025/05/16 37.40 -0.30 -0.80% -0.40% -2.48% -25.94% -35.63% -44.26%
8096擎亞 2025/05/16 51.80 -2.40 -4.43% 0.39% -10.54% -23.82% -27.04% 35.78%
8112至上 2025/05/16 51.60 -1.10 -2.09% 1.18% 0.98% -14.99% -16.10% -12.98%
8455大拓-KY 2025/05/16 22.65 0.00 0.00% 0.00% 0.22% -15.64% -23.09% -25.62%