|
相關公司股價表現 報酬計算日期：05/16 |
| 1516川飛 |
2025/05/16 |
18.55 |
0.25 |
1.37% |
3.06% |
27.93% |
14.86% |
7.23% |
3.63% |
| 2347聯強 |
2025/05/16 |
72.50 |
0.40 |
0.55% |
-0.55% |
6.46% |
-1.23% |
2.11% |
2.40% |
| 2359所羅門 |
2025/05/16 |
149.00 |
1.00 |
0.68% |
12.03% |
24.69% |
-5.70% |
2.76% |
-11.31% |
| 2371大同 |
2025/05/16 |
41.00 |
-3.60 |
-8.07% |
-7.24% |
3.14% |
-8.58% |
-5.31% |
-14.41% |
| 2392正崴 |
2025/05/16 |
50.90 |
-0.20 |
-0.39% |
3.46% |
8.53% |
-17.77% |
-26.76% |
-29.89% |
| 2414精技 |
2025/05/16 |
42.65 |
1.20 |
2.90% |
9.78% |
14.19% |
9.08% |
15.74% |
15.43% |
| 2430燦坤 |
2025/05/16 |
25.60 |
-0.55 |
-2.10% |
-5.54% |
-3.94% |
-14.46% |
-10.46% |
-10.91% |
| 2436偉詮電 |
2025/05/16 |
47.70 |
0.00 |
0.00% |
3.58% |
12.10% |
-12.96% |
-18.18% |
-13.90% |
| 2450神腦 |
2025/05/16 |
32.60 |
-0.10 |
-0.31% |
0.31% |
3.82% |
-5.09% |
-2.98% |
1.09% |
| 2459敦吉 |
2025/05/16 |
64.80 |
1.10 |
1.73% |
5.37% |
9.64% |
-6.76% |
-6.90% |
-7.43% |
| 2493揚博 |
2025/05/16 |
93.00 |
0.40 |
0.43% |
3.56% |
11.51% |
-6.72% |
-5.30% |
-3.93% |
| 3010華立 |
2025/05/16 |
99.20 |
1.30 |
1.33% |
3.44% |
8.18% |
-8.57% |
-15.57% |
-19.35% |
| 3026禾伸堂 |
2025/05/16 |
85.80 |
0.00 |
0.00% |
1.30% |
5.93% |
-8.24% |
-2.61% |
0.23% |
| 3028增你強 |
2025/05/16 |
34.35 |
0.05 |
0.15% |
3.15% |
11.89% |
2.08% |
13.93% |
20.32% |
| 3033威健 |
2025/05/16 |
33.25 |
-0.10 |
-0.30% |
0.76% |
5.39% |
-7.25% |
-3.34% |
-0.60% |
| 3036文曄 |
2025/05/16 |
121.00 |
0.00 |
0.00% |
2.98% |
21.61% |
18.05% |
15.24% |
10.00% |
| 3048益登 |
2025/05/16 |
27.05 |
-0.20 |
-0.73% |
6.08% |
13.66% |
-7.99% |
-8.61% |
-12.18% |
| 3090日電貿 |
2025/05/16 |
75.60 |
-0.60 |
-0.79% |
2.58% |
22.33% |
2.86% |
5.15% |
8.46% |
| 3114好德 |
2025/05/16 |
22.30 |
-0.75 |
-3.25% |
-1.76% |
3.00% |
-18.01% |
-11.86% |
-13.57% |
| 3147大綜 |
2025/05/16 |
235.00 |
-8.50 |
-3.49% |
-10.15% |
26.17% |
35.28% |
40.35% |
27.49% |
| 3209全科 |
2025/05/16 |
38.40 |
0.60 |
1.59% |
-0.78% |
8.02% |
0.26% |
6.96% |
11.79% |
| 3213茂訊 |
2025/05/16 |
114.00 |
2.50 |
2.24% |
3.24% |
19.38% |
-5.11% |
13.54% |
29.35% |
| 3224三顧 |
2025/05/16 |
38.70 |
0.00 |
0.00% |
4.59% |
-1.15% |
-14.66% |
-21.50% |
-17.40% |
| 3232昱捷 |
2025/05/16 |
30.60 |
0.65 |
2.17% |
-0.33% |
9.87% |
13.33% |
14.18% |
34.51% |
| 3312弘憶股 |
2025/05/16 |
55.00 |
2.50 |
4.76% |
5.57% |
28.35% |
-8.94% |
3.97% |
2.04% |
| 3360尚立 |
2025/05/16 |
13.35 |
0.00 |
0.00% |
8.98% |
5.53% |
-3.26% |
-5.99% |
-6.32% |
| 3426台興 |
2025/05/16 |
46.50 |
0.00 |
0.00% |
-1.48% |
13.14% |
-7.55% |
-7.55% |
-2.72% |
| 3444利機 |
2025/05/16 |
59.20 |
-0.10 |
-0.17% |
-3.27% |
2.60% |
-12.68% |
-18.57% |
-24.20% |
| 3528安馳 |
2025/05/16 |
91.00 |
-0.10 |
-0.11% |
0.78% |
44.22% |
9.11% |
67.90% |
78.43% |
| 3537堡達 |
2025/05/16 |
50.30 |
-1.00 |
-1.95% |
19.19% |
24.81% |
0.20% |
-2.14% |
-7.54% |
| 3597映興 |
2025/05/16 |
28.00 |
-0.20 |
-0.71% |
0.36% |
3.70% |
-21.13% |
-24.12% |
-28.21% |
| 3686達能 |
2025/05/16 |
16.40 |
0.50 |
3.14% |
4.79% |
13.10% |
-6.55% |
-10.87% |
-18.00% |
| 3702大聯大 |
2025/05/16 |
68.00 |
0.50 |
0.74% |
-0.29% |
4.29% |
4.29% |
-0.58% |
-0.58% |
| 3709鑫聯大投控 |
2025/05/16 |
40.40 |
-3.70 |
-8.39% |
-16.70% |
30.74% |
22.98% |
40.52% |
33.55% |
| 3712永崴投控 |
2025/05/16 |
50.70 |
0.10 |
0.20% |
0.00% |
13.42% |
-6.11% |
-20.66% |
-17.56% |
| 4945陞達科技 |
2025/05/16 |
70.60 |
-0.30 |
-0.42% |
3.37% |
10.31% |
-11.19% |
-10.63% |
-3.29% |
| 5386青雲 |
2025/05/16 |
71.10 |
-0.80 |
-1.11% |
4.10% |
18.50% |
-1.39% |
-7.18% |
-10.90% |
| 5434崇越 |
2025/05/16 |
259.50 |
4.50 |
1.76% |
4.85% |
9.26% |
-8.30% |
-11.58% |
-7.32% |
| 5452佶優 |
2025/05/16 |
30.60 |
-0.80 |
-2.55% |
-6.13% |
16.13% |
-2.39% |
4.44% |
-3.32% |
| 6113亞矽 |
2025/05/16 |
28.15 |
-0.30 |
-1.05% |
0.18% |
31.11% |
9.21% |
25.61% |
45.15% |
| 6114久威 |
2025/05/16 |
46.15 |
-2.40 |
-4.94% |
3.24% |
42.00% |
25.75% |
18.64% |
35.74% |
| 6118建達 |
2025/05/16 |
16.95 |
0.00 |
0.00% |
3.67% |
5.94% |
-19.09% |
-23.30% |
-29.38% |
| 6123上奇 |
2025/05/16 |
53.50 |
-0.50 |
-0.93% |
-2.73% |
2.88% |
-10.23% |
-6.79% |
-4.12% |
| 6136富爾特 |
2025/05/16 |
24.00 |
0.05 |
0.21% |
-1.64% |
2.13% |
-0.62% |
1.05% |
5.26% |
| 6148驊宏資 |
2025/05/16 |
69.60 |
-2.00 |
-2.79% |
0.87% |
6.58% |
81.27% |
88.17% |
187.34% |
| 6154順發 |
2025/05/16 |
15.05 |
0.25 |
1.69% |
-0.33% |
7.50% |
-5.35% |
-5.35% |
-5.64% |
| 6170統振 |
2025/05/16 |
49.95 |
-0.05 |
-0.10% |
-0.70% |
0.71% |
-12.83% |
-5.40% |
3.95% |
| 6189豐藝 |
2025/05/16 |
74.20 |
0.70 |
0.95% |
3.20% |
2.77% |
-1.85% |
-4.13% |
-7.25% |
| 6192巨路 |
2025/05/16 |
103.00 |
-1.00 |
-0.96% |
5.64% |
12.71% |
-1.17% |
1.59% |
-4.20% |
| 6227茂綸 |
2025/05/16 |
103.00 |
-10.50 |
-9.25% |
10.73% |
29.86% |
7.58% |
29.12% |
36.75% |
| 6259百徽 |
2025/05/16 |
17.55 |
-0.35 |
-1.96% |
-0.57% |
6.69% |
-9.54% |
-11.14% |
-10.00% |
| 6265方土昶 |
2025/05/16 |
9.81 |
0.05 |
0.51% |
-0.81% |
0.10% |
-5.67% |
-6.12% |
-6.57% |
| 6270倍微 |
2025/05/16 |
23.00 |
0.00 |
0.00% |
-1.71% |
6.24% |
-5.15% |
-8.55% |
-9.27% |
| 6281全國電 |
2025/05/16 |
73.00 |
-0.50 |
-0.68% |
-1.08% |
1.39% |
-4.84% |
-4.72% |
-6.81% |
| 6432今展科 |
2025/05/16 |
27.40 |
0.30 |
1.11% |
4.18% |
4.18% |
-8.82% |
-3.18% |
-1.44% |
| 6761穩得 |
2025/05/16 |
103.00 |
0.00 |
0.00% |
1.98% |
13.56% |
-3.29% |
5.42% |
13.19% |
| 6776展碁國際 |
2025/05/16 |
55.40 |
0.00 |
0.00% |
2.78% |
8.63% |
-3.15% |
-5.62% |
-7.51% |
| 6967汎瑋材料 |
2025/05/16 |
53.30 |
1.30 |
2.50% |
15.24% |
20.18% |
-6.08% |
3.47% |
6.82% |
| 8032光菱 |
2025/05/16 |
47.05 |
-1.00 |
-2.08% |
4.46% |
13.59% |
-7.60% |
-18.14% |
-23.12% |
| 8043蜜望實 |
2025/05/16 |
26.20 |
-0.40 |
-1.50% |
2.75% |
8.94% |
-12.67% |
-18.13% |
-19.75% |
| 8067志旭 |
2025/05/16 |
13.80 |
0.00 |
0.00% |
1.85% |
-1.43% |
-18.10% |
-18.82% |
-24.18% |
| 8068全達 |
2025/05/16 |
21.70 |
-0.45 |
-2.03% |
0.68% |
1.14% |
-16.10% |
-12.80% |
-19.60% |
| 8070長華* |
2025/05/16 |
47.40 |
1.05 |
2.27% |
6.76% |
25.56% |
6.52% |
10.88% |
4.18% |
| 8071能率網通 |
2025/05/16 |
18.20 |
-0.10 |
-0.55% |
0.00% |
1.68% |
-16.32% |
-12.29% |
-22.72% |
| 8072陞泰 |
2025/05/16 |
43.65 |
-1.85 |
-4.07% |
-3.85% |
16.40% |
61.07% |
67.88% |
78.53% |
| 8084巨虹 |
2025/05/16 |
37.40 |
-0.30 |
-0.80% |
-0.40% |
-2.48% |
-25.94% |
-35.63% |
-44.26% |
| 8096擎亞 |
2025/05/16 |
51.80 |
-2.40 |
-4.43% |
0.39% |
-10.54% |
-23.82% |
-27.04% |
35.78% |
| 8112至上 |
2025/05/16 |
51.60 |
-1.10 |
-2.09% |
1.18% |
0.98% |
-14.99% |
-16.10% |
-12.98% |
| 8455大拓-KY |
2025/05/16 |
22.65 |
0.00 |
0.00% |
0.00% |
0.22% |
-15.64% |
-23.09% |
-25.62% |
|
