|
1516川飛 |
2025/04/30 |
14.90 |
-0.30 |
-1.97% |
3.47% |
-1.65% |
-14.12% |
-11.57% |
-16.76% |
2347聯強 |
2025/04/30 |
70.90 |
-2.20 |
-3.01% |
2.01% |
-4.96% |
0.57% |
-0.42% |
0.14% |
2359所羅門 |
2025/04/30 |
132.00 |
2.00 |
1.54% |
11.39% |
-8.65% |
-15.92% |
-6.38% |
-21.43% |
2371大同 |
2025/04/30 |
40.60 |
-0.15 |
-0.37% |
-0.37% |
-5.80% |
-5.14% |
-7.20% |
-15.24% |
2392正崴 |
2025/04/30 |
48.90 |
-0.90 |
-1.81% |
6.42% |
-16.70% |
-30.14% |
-28.61% |
-32.64% |
2414精技 |
2025/04/30 |
38.45 |
-0.10 |
-0.26% |
2.53% |
-1.91% |
1.99% |
6.51% |
4.06% |
2430燦坤 |
2025/04/30 |
26.70 |
0.00 |
0.00% |
1.33% |
-10.10% |
-6.77% |
-7.08% |
-7.08% |
2436偉詮電 |
2025/04/30 |
45.10 |
-0.90 |
-1.96% |
6.24% |
-16.64% |
-20.18% |
-18.15% |
-18.59% |
2450神腦 |
2025/04/30 |
31.75 |
-0.05 |
-0.16% |
1.76% |
-5.79% |
-8.10% |
-2.91% |
-1.55% |
2459敦吉 |
2025/04/30 |
60.20 |
-0.60 |
-0.99% |
0.50% |
-11.21% |
-14.12% |
-10.15% |
-14.00% |
2493揚博 |
2025/04/30 |
87.60 |
-1.30 |
-1.46% |
3.30% |
-7.20% |
-9.32% |
-10.34% |
-9.50% |
3010華立 |
2025/04/30 |
94.90 |
-1.50 |
-1.56% |
3.38% |
-6.50% |
-17.48% |
-18.19% |
-22.85% |
3026禾伸堂 |
2025/04/30 |
83.50 |
0.20 |
0.24% |
3.09% |
-7.43% |
-1.76% |
-4.13% |
-2.45% |
3028增你強 |
2025/04/30 |
31.80 |
-0.20 |
-0.62% |
2.91% |
-4.07% |
-2.75% |
7.43% |
11.38% |
3033威健 |
2025/04/30 |
32.80 |
0.00 |
0.00% |
4.96% |
-4.93% |
-6.42% |
-3.81% |
-1.94% |
3036文曄 |
2025/04/30 |
116.50 |
1.50 |
1.30% |
13.66% |
12.02% |
5.91% |
2.64% |
5.91% |
3048益登 |
2025/04/30 |
24.55 |
-0.55 |
-2.19% |
4.03% |
-10.56% |
-17.89% |
-15.05% |
-20.29% |
3090日電貿 |
2025/04/30 |
64.50 |
0.20 |
0.31% |
5.56% |
-8.64% |
-9.15% |
-3.15% |
-7.46% |
3114好德 |
2025/04/30 |
22.75 |
-0.10 |
-0.44% |
5.57% |
-10.96% |
-10.26% |
-9.18% |
-11.82% |
3147大綜 |
2025/04/30 |
280.50 |
-9.50 |
-3.28% |
19.87% |
59.83% |
49.20% |
75.86% |
46.86% |
3209全科 |
2025/04/30 |
38.40 |
-0.10 |
-0.26% |
6.82% |
-1.54% |
-0.78% |
15.84% |
11.79% |
3213茂訊 |
2025/04/30 |
99.50 |
-4.50 |
-4.33% |
16.85% |
-14.75% |
-21.21% |
25.30% |
20.65% |
3224三顧 |
2025/04/30 |
37.75 |
0.25 |
0.67% |
1.21% |
-11.90% |
-19.42% |
-24.42% |
-19.42% |
3232昱捷 |
2025/04/30 |
30.30 |
0.25 |
0.83% |
12.01% |
3.59% |
15.21% |
18.82% |
33.19% |
3312弘憶股 |
2025/04/30 |
53.30 |
1.90 |
3.70% |
26.30% |
2.70% |
0.95% |
2.90% |
-1.11% |
3360尚立 |
2025/04/30 |
12.35 |
-0.25 |
-1.98% |
2.07% |
-11.15% |
-13.94% |
-9.85% |
-13.33% |
3426台興 |
2025/04/30 |
45.00 |
0.00 |
0.00% |
4.65% |
-10.00% |
-10.89% |
-8.54% |
-5.86% |
3444利機 |
2025/04/30 |
58.00 |
-0.60 |
-1.02% |
4.88% |
-10.49% |
-22.56% |
-24.18% |
-25.74% |
3528安馳 |
2025/04/30 |
87.70 |
-1.30 |
-1.46% |
29.93% |
17.25% |
63.31% |
71.29% |
71.96% |
3537堡達 |
2025/04/30 |
41.10 |
-0.60 |
-1.44% |
3.27% |
-15.17% |
-18.93% |
-16.55% |
-24.45% |
3597映興 |
2025/04/30 |
28.65 |
0.05 |
0.17% |
10.19% |
-17.44% |
-26.73% |
-20.64% |
-26.54% |
3686達能 |
2025/04/30 |
15.75 |
-0.15 |
-0.94% |
-6.80% |
-2.78% |
-15.55% |
-10.51% |
-21.25% |
3702大聯大 |
2025/04/30 |
67.50 |
0.00 |
0.00% |
3.69% |
5.14% |
-4.93% |
-4.93% |
-1.32% |
3709鑫聯大投控 |
2025/04/30 |
45.85 |
-1.05 |
-2.24% |
16.08% |
43.28% |
53.34% |
52.58% |
51.57% |
3712永崴投控 |
2025/04/30 |
46.70 |
-0.75 |
-1.58% |
4.24% |
-12.71% |
-29.24% |
-21.91% |
-24.07% |
4945陞達科技 |
2025/04/30 |
67.40 |
-0.60 |
-0.88% |
7.50% |
-15.01% |
-10.37% |
-3.99% |
-7.67% |
5386青雲 |
2025/04/30 |
64.60 |
-1.40 |
-2.12% |
5.73% |
-7.18% |
-15.33% |
-15.00% |
-19.05% |
5434崇越 |
2025/04/30 |
245.50 |
-1.00 |
-0.41% |
3.15% |
-9.07% |
-16.92% |
-15.34% |
-12.32% |
5452佶優 |
2025/04/30 |
29.10 |
0.20 |
0.69% |
3.21% |
-3.02% |
-10.66% |
2.48% |
-8.69% |
6113亞矽 |
2025/04/30 |
30.30 |
-0.30 |
-0.98% |
30.04% |
15.87% |
42.92% |
84.76% |
54.59% |
6114久威 |
2025/04/30 |
37.55 |
-0.15 |
-0.40% |
3.16% |
-2.97% |
-5.42% |
15.01% |
10.44% |
6118建達 |
2025/04/30 |
17.15 |
0.55 |
3.31% |
8.20% |
-15.93% |
-20.97% |
-26.08% |
-28.54% |
6123上奇 |
2025/04/30 |
52.80 |
-0.90 |
-1.68% |
3.53% |
-9.12% |
-8.01% |
-4.00% |
-5.38% |
6136富爾特 |
2025/04/30 |
24.75 |
-0.60 |
-2.37% |
1.20% |
4.32% |
2.01% |
10.22% |
11.18% |
6148驊宏資 |
2025/04/30 |
71.10 |
-2.60 |
-3.53% |
9.38% |
56.66% |
89.24% |
189.47% |
193.53% |
6154順發 |
2025/04/30 |
14.15 |
0.05 |
0.35% |
1.80% |
-11.01% |
-12.38% |
-10.44% |
-11.29% |
6170統振 |
2025/04/30 |
50.10 |
-0.40 |
-0.79% |
5.32% |
-10.62% |
-13.68% |
5.54% |
5.10% |
6189豐藝 |
2025/04/30 |
70.80 |
-0.60 |
-0.84% |
0.71% |
-0.28% |
-10.83% |
-9.69% |
-11.50% |
6192巨路 |
2025/04/30 |
95.00 |
1.00 |
1.06% |
4.17% |
-7.59% |
-8.43% |
-6.73% |
-11.64% |
6227茂綸 |
2025/04/30 |
97.80 |
-3.70 |
-3.65% |
23.33% |
-6.88% |
16.67% |
38.10% |
22.29% |
6259百徽 |
2025/04/30 |
17.40 |
-0.25 |
-1.42% |
3.26% |
-3.06% |
-14.07% |
-11.45% |
-10.77% |
6265方土昶 |
2025/04/30 |
9.97 |
-0.08 |
-0.80% |
3.21% |
-1.77% |
-4.13% |
2.47% |
-5.05% |
6270倍微 |
2025/04/30 |
23.40 |
-0.60 |
-2.50% |
6.19% |
-1.03% |
-4.57% |
0.42% |
-5.33% |
6281全國電 |
2025/04/30 |
72.80 |
0.00 |
0.00% |
1.53% |
-5.45% |
-5.10% |
-2.57% |
-7.06% |
6432今展科 |
2025/04/30 |
26.50 |
-0.20 |
-0.75% |
0.76% |
-9.09% |
-9.09% |
-1.49% |
-4.68% |
6761穩得 |
2025/04/30 |
96.20 |
-1.20 |
-1.23% |
1.80% |
-5.69% |
-4.75% |
5.25% |
5.71% |
6776展碁國際 |
2025/04/30 |
52.70 |
0.50 |
0.96% |
3.13% |
-8.19% |
-12.31% |
-11.73% |
-12.02% |
6967汎瑋材料 |
2025/04/30 |
48.00 |
-1.30 |
-2.64% |
-2.44% |
-11.11% |
-12.64% |
-2.31% |
-3.80% |
8032光菱 |
2025/04/30 |
46.40 |
-1.10 |
-2.32% |
11.81% |
-7.57% |
-20.00% |
-11.79% |
-25.76% |
8043蜜望實 |
2025/04/30 |
25.80 |
-0.55 |
-2.09% |
6.83% |
-9.47% |
-18.74% |
-16.50% |
-20.98% |
8067志旭 |
2025/04/30 |
13.65 |
-0.75 |
-5.21% |
-4.21% |
-14.69% |
-18.51% |
-23.10% |
-25.00% |
8068全達 |
2025/04/30 |
22.20 |
1.35 |
6.47% |
5.84% |
-24.46% |
-19.96% |
-19.65% |
-24.32% |
8070長華* |
2025/04/30 |
42.90 |
0.45 |
1.06% |
13.04% |
-1.72% |
2.26% |
-1.38% |
-5.71% |
8071能率網通 |
2025/04/30 |
18.45 |
-0.35 |
-1.86% |
3.65% |
-9.56% |
-15.75% |
-8.44% |
-21.66% |
8072陞泰 |
2025/04/30 |
48.60 |
-3.40 |
-6.54% |
19.12% |
63.91% |
91.34% |
99.59% |
98.77% |
8084巨虹 |
2025/04/30 |
39.40 |
0.50 |
1.29% |
9.60% |
-17.66% |
-30.39% |
-33.45% |
-41.28% |
8096擎亞 |
2025/04/30 |
55.90 |
-1.40 |
-2.44% |
5.14% |
-9.05% |
-17.55% |
37.58% |
50.20% |
8112至上 |
2025/04/30 |
50.80 |
-1.20 |
-2.31% |
3.17% |
-9.88% |
-18.75% |
-14.33% |
-12.31% |
8455大拓-KY |
2025/04/30 |
22.40 |
-0.40 |
-1.75% |
1.82% |
-16.57% |
-22.76% |
-20.57% |
-26.44% |
|