|
|
| 1503士電 |
2025/04/30 |
142.00 |
-2.50 |
-1.73% |
1.07% |
-12.62% |
-24.47% |
-23.86% |
-26.04% |
| 1595川寶 |
2025/04/30 |
34.45 |
-0.70 |
-1.99% |
2.68% |
-18.17% |
-27.17% |
-24.62% |
-34.75% |
| 2070精湛 |
2025/04/30 |
51.70 |
-0.30 |
-0.58% |
5.58% |
-9.50% |
-22.47% |
-19.25% |
-28.88% |
| 2305全友 |
2025/04/30 |
10.60 |
-0.35 |
-3.20% |
-1.85% |
-19.39% |
-26.90% |
-20.90% |
-28.62% |
| 2360致茂 |
2025/04/30 |
292.50 |
-4.00 |
-1.35% |
8.33% |
0.34% |
-13.84% |
-22.92% |
-28.48% |
| 2423固緯 |
2025/04/30 |
41.95 |
-0.10 |
-0.24% |
-1.87% |
-6.88% |
-5.41% |
-3.34% |
2.19% |
| 2459敦吉 |
2025/04/30 |
60.20 |
-0.60 |
-0.99% |
0.50% |
-11.21% |
-14.12% |
-10.15% |
-14.00% |
| 2464盟立 |
2025/04/30 |
61.50 |
0.50 |
0.82% |
10.81% |
-9.56% |
-22.93% |
-15.41% |
-26.61% |
| 2467志聖 |
2025/04/30 |
141.50 |
-2.50 |
-1.74% |
5.99% |
-8.12% |
-21.61% |
-26.87% |
-31.48% |
| 2493揚博 |
2025/04/30 |
87.60 |
-1.30 |
-1.46% |
3.30% |
-7.20% |
-9.32% |
-10.34% |
-9.50% |
| 3030德律 |
2025/04/30 |
107.00 |
0.50 |
0.47% |
8.19% |
-9.70% |
-17.69% |
-14.74% |
-12.30% |
| 3055蔚華科 |
2025/04/30 |
49.75 |
-1.15 |
-2.26% |
4.63% |
-26.95% |
-36.95% |
-27.90% |
-20.02% |
| 3093港建* |
2025/04/30 |
25.55 |
-0.65 |
-2.48% |
1.19% |
-0.97% |
-1.16% |
-2.85% |
-4.13% |
| 3131弘塑 |
2025/04/30 |
931.00 |
-29.00 |
-3.02% |
13.95% |
-6.62% |
-26.69% |
-37.52% |
-37.31% |
| 3138耀登 |
2025/04/30 |
84.70 |
-0.90 |
-1.05% |
6.14% |
-14.44% |
-23.00% |
-20.09% |
-24.38% |
| 3167大量 |
2025/04/30 |
71.50 |
-0.40 |
-0.56% |
7.04% |
-14.88% |
-27.41% |
-25.29% |
-33.49% |
| 3178公準 |
2025/04/30 |
50.00 |
-0.20 |
-0.40% |
2.04% |
-19.35% |
-26.36% |
-21.26% |
-27.85% |
| 3219倚強科 |
2025/04/30 |
39.80 |
-2.05 |
-4.90% |
25.95% |
6.99% |
-11.65% |
-7.87% |
-12.33% |
| 3289宜特 |
2025/04/30 |
101.00 |
-2.50 |
-2.42% |
0.50% |
-11.20% |
-22.64% |
-23.89% |
-23.89% |
| 3373熱映 |
2025/04/30 |
22.95 |
2.05 |
9.81% |
9.29% |
8.25% |
-2.34% |
-6.33% |
-0.22% |
| 3413京鼎 |
2025/04/30 |
274.00 |
-5.00 |
-1.79% |
12.07% |
-3.18% |
-15.43% |
-11.33% |
-9.87% |
| 3455由田 |
2025/04/30 |
93.30 |
-2.30 |
-2.41% |
7.42% |
-8.52% |
-15.40% |
-13.48% |
-16.87% |
| 3467台灣精材 |
2025/04/30 |
48.60 |
-1.20 |
-2.41% |
3.85% |
-18.73% |
-- |
-- |
-- |
| 3490單井 |
2025/04/30 |
23.60 |
-0.20 |
-0.84% |
3.51% |
-12.59% |
-25.67% |
-20.27% |
-19.86% |
| 3498陽程 |
2025/04/30 |
38.20 |
-0.70 |
-1.80% |
3.80% |
-12.59% |
-29.39% |
-24.06% |
-33.57% |
| 3535晶彩科 |
2025/04/30 |
34.70 |
-0.55 |
-1.56% |
2.36% |
-9.04% |
-25.13% |
-31.15% |
-31.42% |
| 3551世禾 |
2025/04/30 |
99.00 |
-0.90 |
-0.90% |
5.49% |
-7.50% |
-24.32% |
-27.35% |
-21.34% |
| 3563牧德 |
2025/04/30 |
411.00 |
-14.50 |
-3.41% |
9.45% |
-20.19% |
-5.52% |
9.60% |
3.79% |
| 3580友威科 |
2025/04/30 |
74.80 |
-0.60 |
-0.80% |
10.49% |
4.18% |
-12.21% |
-5.79% |
-10.53% |
| 3581博磊 |
2025/04/30 |
36.65 |
-1.50 |
-3.93% |
16.35% |
-9.28% |
-23.80% |
-21.69% |
-25.51% |
| 3583辛耘 |
2025/04/30 |
270.50 |
-6.00 |
-2.17% |
2.46% |
-9.83% |
-20.79% |
-28.25% |
-31.61% |
| 3587閎康 |
2025/04/30 |
155.50 |
-3.50 |
-2.20% |
1.30% |
-10.89% |
-28.18% |
-37.04% |
-37.30% |
| 3680家登 |
2025/04/30 |
367.00 |
-7.50 |
-2.00% |
3.09% |
-14.65% |
-23.86% |
-23.54% |
-24.64% |
| 4541晟田 |
2025/04/30 |
48.85 |
-1.95 |
-3.84% |
-3.46% |
-8.35% |
34.76% |
38.78% |
41.18% |
| 4542科嶠 |
2025/04/30 |
58.40 |
-4.00 |
-6.41% |
12.74% |
-28.92% |
-32.86% |
-30.26% |
-35.13% |
| 4949有成精密 |
2025/04/30 |
58.30 |
0.90 |
1.57% |
34.80% |
69.97% |
98.71% |
188.73% |
163.34% |
| 5443均豪 |
2025/04/30 |
70.10 |
-1.90 |
-2.64% |
5.57% |
-9.09% |
-25.00% |
-29.06% |
-35.43% |
| 5493三聯 |
2025/04/30 |
68.60 |
-2.40 |
-3.38% |
6.85% |
-16.34% |
-20.33% |
-9.14% |
-8.41% |
| 6125廣運 |
2025/04/30 |
63.00 |
-0.80 |
-1.25% |
4.30% |
-14.40% |
-30.16% |
-25.71% |
-30.08% |
| 6146耕興 |
2025/04/30 |
167.50 |
-8.00 |
-4.56% |
1.45% |
-12.90% |
-15.63% |
-13.12% |
-15.22% |
| 6187萬潤 |
2025/04/30 |
255.00 |
-9.00 |
-3.41% |
8.51% |
-12.22% |
-33.77% |
-40.70% |
-36.57% |
| 6192巨路 |
2025/04/30 |
95.00 |
1.00 |
1.06% |
4.17% |
-7.59% |
-8.43% |
-6.73% |
-11.64% |
| 6196帆宣 |
2025/04/30 |
160.50 |
-0.50 |
-0.31% |
0.94% |
-1.23% |
2.88% |
7.36% |
8.81% |
| 6207雷科 |
2025/04/30 |
43.00 |
-0.85 |
-1.94% |
6.44% |
-11.70% |
-20.81% |
-24.30% |
-21.25% |
| 6208日揚 |
2025/04/30 |
45.30 |
0.60 |
1.34% |
7.22% |
7.09% |
-9.76% |
-9.76% |
-9.40% |
| 6218豪勉 |
2025/04/30 |
20.85 |
-0.55 |
-2.57% |
18.47% |
-6.08% |
-21.47% |
-18.40% |
-25.13% |
| 6223旺矽 |
2025/04/30 |
651.00 |
-18.00 |
-2.69% |
6.20% |
-10.33% |
-16.65% |
-26.11% |
-29.70% |
| 6234高僑 |
2025/04/30 |
22.75 |
-0.05 |
-0.22% |
9.38% |
-11.13% |
-13.99% |
-11.13% |
-18.02% |
| 6261久元 |
2025/04/30 |
61.70 |
-0.50 |
-0.80% |
2.66% |
-3.59% |
-0.80% |
1.31% |
-4.34% |
| 6425易發 |
2025/04/30 |
51.40 |
-0.10 |
-0.19% |
2.39% |
-16.56% |
-26.99% |
-17.89% |
-32.81% |
| 6438迅得 |
2025/04/30 |
155.00 |
-4.00 |
-2.52% |
5.44% |
-19.06% |
-20.10% |
-30.80% |
-25.12% |
| 6532瑞耘 |
2025/04/30 |
62.30 |
0.10 |
0.16% |
4.18% |
-10.10% |
-8.11% |
-10.74% |
-10.87% |
| 6613朋億* |
2025/04/30 |
170.50 |
-3.50 |
-2.01% |
7.23% |
-11.89% |
-24.56% |
-33.63% |
-4.13% |
| 6640均華 |
2025/04/30 |
388.50 |
-8.50 |
-2.14% |
6.73% |
-7.94% |
-24.42% |
-30.25% |
-39.30% |
| 6654天正國際 |
2025/04/30 |
69.00 |
0.00 |
0.00% |
9.87% |
6.98% |
32.18% |
56.82% |
59.72% |
| 6658聯策 |
2025/04/30 |
61.20 |
-2.80 |
-4.37% |
21.43% |
-15.12% |
-16.51% |
-8.93% |
-17.96% |
| 6664群翊 |
2025/04/30 |
181.00 |
-4.00 |
-2.16% |
6.63% |
-6.33% |
-21.11% |
-17.59% |
-23.55% |
| 6667信紘科 |
2025/04/30 |
186.50 |
7.00 |
3.90% |
6.88% |
-7.44% |
-2.36% |
6.88% |
3.04% |
| 6698旭暉應材 |
2025/04/30 |
28.60 |
-0.50 |
-1.72% |
7.72% |
-15.63% |
-19.78% |
-19.32% |
-23.73% |
| 6706惠特 |
2025/04/30 |
71.80 |
-1.00 |
-1.37% |
8.13% |
-17.38% |
-31.29% |
-30.96% |
-42.79% |
| 6727亞泰金屬 |
2025/04/30 |
61.20 |
0.30 |
0.49% |
1.66% |
-4.08% |
-14.04% |
-22.53% |
-27.14% |
| 6735美達科技 |
2025/04/30 |
46.70 |
-1.10 |
-2.30% |
4.01% |
-19.62% |
-18.50% |
-14.47% |
-20.17% |
| 6739竹陞科技 |
2025/04/30 |
240.50 |
-2.50 |
-1.03% |
18.77% |
9.32% |
-19.30% |
20.25% |
20.25% |
| 6761穩得 |
2025/04/30 |
96.20 |
-1.20 |
-1.23% |
1.80% |
-5.69% |
-4.75% |
5.25% |
5.71% |
| 6788華景電 |
2025/04/30 |
182.50 |
-2.00 |
-1.08% |
5.49% |
-5.44% |
-14.92% |
-17.98% |
-17.23% |
| 6829千附精密 |
2025/04/30 |
132.00 |
0.00 |
0.00% |
8.20% |
-15.38% |
3.94% |
-0.38% |
5.18% |
| 6830汎銓 |
2025/04/30 |
123.50 |
-2.50 |
-1.98% |
4.66% |
-11.79% |
-13.64% |
-27.57% |
-22.08% |
| 6840東研信超 |
2025/04/30 |
41.00 |
0.00 |
0.00% |
-3.53% |
-16.67% |
-21.46% |
-18.00% |
-19.29% |
| 6861睿生光電 |
2025/04/30 |
48.90 |
-0.30 |
-0.61% |
4.38% |
-18.50% |
-24.54% |
-19.84% |
-19.44% |
| 6877鏵友益 |
2025/04/30 |
79.50 |
-3.00 |
-3.64% |
0.38% |
-9.66% |
-6.36% |
0.38% |
-14.52% |
| 6895宏碩系統 |
2025/04/30 |
118.00 |
-3.50 |
-2.88% |
8.26% |
-18.90% |
-26.97% |
-34.91% |
-37.29% |
| 6937天虹 |
2025/04/30 |
198.00 |
-4.50 |
-2.22% |
3.94% |
-16.10% |
-34.00% |
-38.13% |
-46.05% |
| 6953家碩 |
2025/04/30 |
165.00 |
-0.50 |
-0.30% |
2.17% |
-18.32% |
-21.32% |
-26.75% |
-21.32% |
| 7556意德士 |
2025/04/30 |
139.50 |
-1.00 |
-0.71% |
7.72% |
-12.81% |
-16.96% |
-12.54% |
-16.47% |
| 7631聚賢研發-創 |
2025/04/30 |
101.50 |
0.00 |
0.00% |
2.01% |
-12.05% |
-- |
-- |
-- |
| 7703銳澤 |
2025/04/30 |
132.50 |
-4.50 |
-3.28% |
4.74% |
-8.93% |
-16.14% |
-19.21% |
-7.02% |
| 7704明遠精密 |
2025/04/30 |
61.00 |
-2.00 |
-3.17% |
3.57% |
-6.44% |
-18.67% |
-19.10% |
-22.59% |
| 7728光焱科技 |
2025/04/30 |
262.00 |
-8.00 |
-2.96% |
-2.24% |
-14.24% |
-- |
-- |
-- |
| 7734印能科技 |
2025/04/30 |
1,025.00 |
-40.00 |
-3.76% |
4.81% |
-18.00% |
-35.13% |
-- |
-- |
| 8027鈦昇 |
2025/04/30 |
75.10 |
-0.10 |
-0.13% |
0.40% |
-2.08% |
-14.06% |
-8.07% |
-13.26% |
| 8047星雲 |
2025/04/30 |
13.55 |
-0.10 |
-0.73% |
4.23% |
-16.36% |
-28.68% |
-24.51% |
-41.34% |
| 8064東捷 |
2025/04/30 |
38.05 |
-1.85 |
-4.64% |
-1.55% |
-6.85% |
-26.83% |
-20.48% |
-28.88% |
| 8091翔名 |
2025/04/30 |
107.50 |
1.00 |
0.94% |
6.44% |
-8.08% |
-10.92% |
-4.67% |
-8.08% |
| 8092建暐 |
2025/04/30 |
20.05 |
0.75 |
3.89% |
27.30% |
7.22% |
-1.72% |
4.16% |
-0.99% |
| 8455大拓-KY |
2025/04/30 |
22.40 |
-0.40 |
-1.75% |
1.82% |
-16.57% |
-22.76% |
-20.57% |
-26.44% |
|
