|
|
| 1503士電 |
2025/05/16 |
184.00 |
16.50 |
9.85% |
10.84% |
30.50% |
9.20% |
2.51% |
-4.17% |
| 1595川寶 |
2025/05/16 |
35.00 |
-0.30 |
-0.85% |
-0.28% |
4.95% |
-20.72% |
-27.69% |
-33.71% |
| 2070精湛 |
2025/05/16 |
47.30 |
-0.20 |
-0.42% |
-1.66% |
-4.35% |
-25.05% |
-29.06% |
-35.30% |
| 2305全友 |
2025/05/16 |
10.95 |
0.00 |
0.00% |
1.86% |
1.39% |
-20.65% |
-27.96% |
-26.26% |
| 2360致茂 |
2025/05/16 |
336.00 |
5.50 |
1.66% |
5.66% |
29.23% |
6.33% |
-4.00% |
-17.85% |
| 2423固緯 |
2025/05/16 |
42.55 |
-0.55 |
-1.28% |
-0.23% |
-5.02% |
-5.34% |
-2.96% |
3.65% |
| 2459敦吉 |
2025/05/16 |
64.80 |
1.10 |
1.73% |
5.37% |
9.64% |
-6.76% |
-6.90% |
-7.43% |
| 2464盟立 |
2025/05/16 |
64.60 |
-0.50 |
-0.77% |
7.31% |
14.95% |
-13.75% |
-17.60% |
-22.91% |
| 2467志聖 |
2025/05/16 |
146.50 |
2.50 |
1.74% |
3.53% |
11.41% |
-12.80% |
-19.28% |
-29.06% |
| 2493揚博 |
2025/05/16 |
93.00 |
0.40 |
0.43% |
3.56% |
11.51% |
-6.72% |
-5.30% |
-3.93% |
| 3030德律 |
2025/05/16 |
115.50 |
-1.00 |
-0.86% |
11.06% |
16.08% |
-2.94% |
-9.41% |
-5.33% |
| 3055蔚華科 |
2025/05/16 |
53.30 |
0.20 |
0.38% |
2.70% |
10.12% |
-26.48% |
-34.44% |
-14.31% |
| 3093港建* |
2025/05/16 |
28.30 |
0.15 |
0.53% |
1.25% |
12.30% |
10.55% |
8.85% |
6.19% |
| 3131弘塑 |
2025/05/16 |
1,070.00 |
94.00 |
9.63% |
7.96% |
16.33% |
-8.79% |
-21.61% |
-34.28% |
| 3138耀登 |
2025/05/16 |
91.50 |
1.30 |
1.44% |
4.69% |
15.97% |
-16.06% |
-16.06% |
-18.30% |
| 3167大量 |
2025/05/16 |
85.40 |
-0.20 |
-0.23% |
14.48% |
33.02% |
-1.84% |
-12.77% |
-20.56% |
| 3178公準 |
2025/05/16 |
51.20 |
-0.30 |
-0.58% |
4.28% |
1.19% |
-18.73% |
-17.82% |
-26.12% |
| 3219倚強科 |
2025/05/16 |
44.60 |
-0.90 |
-1.98% |
7.99% |
37.23% |
12.20% |
-6.69% |
-1.76% |
| 3289宜特 |
2025/05/16 |
109.50 |
1.00 |
0.92% |
7.88% |
9.50% |
-9.62% |
-16.76% |
-17.48% |
| 3373熱映 |
2025/05/16 |
22.35 |
0.55 |
2.52% |
7.97% |
11.19% |
-6.09% |
-3.46% |
-2.83% |
| 3413京鼎 |
2025/05/16 |
303.00 |
0.50 |
0.17% |
2.54% |
21.69% |
0.83% |
-4.87% |
-0.33% |
| 3455由田 |
2025/05/16 |
91.30 |
-0.60 |
-0.65% |
-3.49% |
0.55% |
-15.46% |
-17.75% |
-20.61% |
| 3467台灣精材 |
2025/05/16 |
47.15 |
-0.65 |
-1.36% |
2.72% |
0.32% |
-- |
-- |
-- |
| 3490單井 |
2025/05/16 |
22.65 |
0.10 |
0.44% |
-2.16% |
2.72% |
-22.70% |
-27.29% |
-23.09% |
| 3498陽程 |
2025/05/16 |
43.70 |
-1.00 |
-2.24% |
14.70% |
25.94% |
-12.25% |
-18.62% |
-24.00% |
| 3535晶彩科 |
2025/05/16 |
33.85 |
-0.40 |
-1.17% |
-1.60% |
6.45% |
-21.10% |
-28.59% |
-33.10% |
| 3551世禾 |
2025/05/16 |
133.00 |
3.00 |
2.31% |
10.17% |
40.54% |
12.07% |
4.42% |
2.36% |
| 3563牧德 |
2025/05/16 |
537.00 |
0.00 |
0.00% |
23.02% |
37.52% |
-4.96% |
38.76% |
35.61% |
| 3580友威科 |
2025/05/16 |
72.60 |
2.10 |
2.98% |
2.40% |
24.74% |
-7.63% |
-5.59% |
-13.16% |
| 3581博磊 |
2025/05/16 |
35.40 |
-0.70 |
-1.94% |
0.28% |
10.63% |
-22.71% |
-30.72% |
-28.05% |
| 3583辛耘 |
2025/05/16 |
291.50 |
7.00 |
2.46% |
4.67% |
17.07% |
-13.50% |
-17.19% |
-26.30% |
| 3587閎康 |
2025/05/16 |
155.50 |
1.50 |
0.97% |
5.42% |
2.30% |
-20.26% |
-32.24% |
-37.30% |
| 3680家登 |
2025/05/16 |
384.50 |
4.50 |
1.18% |
-0.26% |
2.70% |
-4.52% |
-14.22% |
-21.97% |
| 4541晟田 |
2025/05/16 |
53.70 |
-1.30 |
-2.36% |
3.19% |
7.21% |
41.03% |
57.59% |
58.96% |
| 4542科嶠 |
2025/05/16 |
62.00 |
-0.30 |
-0.48% |
3.16% |
4.91% |
-30.45% |
-28.48% |
-31.14% |
| 4949有成精密 |
2025/05/16 |
46.15 |
0.80 |
1.76% |
-5.91% |
17.43% |
72.14% |
114.59% |
108.46% |
| 5443均豪 |
2025/05/16 |
72.30 |
1.00 |
1.40% |
4.18% |
12.09% |
-16.51% |
-20.46% |
-35.16% |
| 5493三聯 |
2025/05/16 |
72.80 |
0.90 |
1.25% |
-1.36% |
9.97% |
-14.25% |
-9.00% |
-2.80% |
| 6125廣運 |
2025/05/16 |
69.40 |
1.90 |
2.81% |
8.95% |
15.86% |
-21.49% |
-19.49% |
-22.97% |
| 6146耕興 |
2025/05/16 |
181.50 |
6.50 |
3.71% |
2.94% |
-0.57% |
-13.37% |
-15.25% |
-15.46% |
| 6187萬潤 |
2025/05/16 |
303.00 |
9.50 |
3.24% |
14.12% |
25.73% |
-6.34% |
-25.28% |
-24.63% |
| 6192巨路 |
2025/05/16 |
103.00 |
-1.00 |
-0.96% |
5.64% |
12.71% |
-1.17% |
1.59% |
-4.20% |
| 6196帆宣 |
2025/05/16 |
169.00 |
0.50 |
0.30% |
4.64% |
12.29% |
4.64% |
12.29% |
14.58% |
| 6207雷科 |
2025/05/16 |
43.55 |
-0.30 |
-0.68% |
2.71% |
9.97% |
-13.25% |
-21.67% |
-20.24% |
| 6208日揚 |
2025/05/16 |
45.45 |
-0.15 |
-0.33% |
0.11% |
11.40% |
1.91% |
-9.28% |
-9.10% |
| 6218豪勉 |
2025/05/16 |
21.15 |
0.00 |
0.00% |
5.49% |
15.89% |
-13.14% |
-22.81% |
-24.06% |
| 6223旺矽 |
2025/05/16 |
687.00 |
6.00 |
0.88% |
1.64% |
9.84% |
-2.71% |
-21.36% |
-26.46% |
| 6234高僑 |
2025/05/16 |
22.95 |
-0.05 |
-0.22% |
1.55% |
6.74% |
-8.57% |
-11.56% |
-17.30% |
| 6261久元 |
2025/05/16 |
62.40 |
0.00 |
0.00% |
0.97% |
1.30% |
-3.26% |
0.48% |
-3.26% |
| 6425易發 |
2025/05/16 |
49.80 |
-0.60 |
-1.19% |
-0.80% |
-5.32% |
-19.68% |
-20.19% |
-34.90% |
| 6438迅得 |
2025/05/16 |
175.00 |
5.00 |
2.94% |
8.70% |
15.13% |
-8.62% |
-19.54% |
-15.46% |
| 6532瑞耘 |
2025/05/16 |
64.00 |
-0.40 |
-0.62% |
2.38% |
6.62% |
-6.26% |
-5.29% |
-7.87% |
| 6613朋億* |
2025/05/16 |
169.50 |
1.50 |
0.89% |
-3.42% |
6.27% |
-23.30% |
-25.41% |
-4.70% |
| 6640均華 |
2025/05/16 |
406.00 |
18.50 |
4.77% |
9.29% |
15.34% |
-12.03% |
-15.94% |
-36.56% |
| 6654天正國際 |
2025/05/16 |
78.80 |
-2.70 |
-3.31% |
10.83% |
15.20% |
45.12% |
68.38% |
82.41% |
| 6658聯策 |
2025/05/16 |
81.80 |
-2.40 |
-2.85% |
24.89% |
49.27% |
-2.73% |
9.65% |
9.65% |
| 6664群翊 |
2025/05/16 |
204.50 |
1.50 |
0.74% |
13.09% |
17.00% |
-5.80% |
-10.57% |
-16.12% |
| 6667信紘科 |
2025/05/16 |
203.00 |
2.50 |
1.25% |
7.41% |
14.69% |
-2.64% |
15.67% |
12.15% |
| 6698旭暉應材 |
2025/05/16 |
28.65 |
-0.20 |
-0.69% |
1.06% |
7.10% |
-14.61% |
-21.51% |
-23.60% |
| 6706惠特 |
2025/05/16 |
72.20 |
-0.20 |
-0.28% |
0.56% |
8.25% |
-19.96% |
-32.21% |
-42.47% |
| 6727亞泰金屬 |
2025/05/16 |
60.20 |
-0.30 |
-0.50% |
-2.27% |
1.86% |
-11.47% |
-19.73% |
-28.33% |
| 6735美達科技 |
2025/05/16 |
52.00 |
-0.50 |
-0.95% |
3.17% |
20.09% |
-12.90% |
-11.26% |
-11.11% |
| 6739竹陞科技 |
2025/05/16 |
261.00 |
-0.50 |
-0.19% |
-7.28% |
28.57% |
8.52% |
-9.06% |
30.50% |
| 6761穩得 |
2025/05/16 |
103.00 |
0.00 |
0.00% |
1.98% |
13.56% |
-3.29% |
5.42% |
13.19% |
| 6788華景電 |
2025/05/16 |
211.50 |
-4.50 |
-2.08% |
15.57% |
22.25% |
-1.17% |
2.17% |
-4.08% |
| 6829千附精密 |
2025/05/16 |
146.00 |
0.50 |
0.34% |
5.80% |
3.55% |
23.73% |
13.62% |
16.33% |
| 6830汎銓 |
2025/05/16 |
131.00 |
-0.50 |
-0.38% |
1.95% |
11.02% |
-3.68% |
-12.96% |
-17.35% |
| 6840東研信超 |
2025/05/16 |
40.15 |
-0.10 |
-0.25% |
-0.62% |
-3.48% |
-17.52% |
-22.15% |
-20.77% |
| 6861睿生光電 |
2025/05/16 |
55.80 |
-0.80 |
-1.41% |
9.84% |
16.74% |
-12.95% |
-13.35% |
-8.07% |
| 6877鏵友益 |
2025/05/16 |
81.40 |
-1.40 |
-1.69% |
5.30% |
4.90% |
-27.00% |
6.96% |
-12.47% |
| 6895宏碩系統 |
2025/05/16 |
128.00 |
-0.50 |
-0.39% |
9.40% |
27.36% |
-15.64% |
-21.26% |
-31.98% |
| 6937天虹 |
2025/05/16 |
203.50 |
2.50 |
1.24% |
1.75% |
11.81% |
-22.33% |
-33.71% |
-44.55% |
| 6953家碩 |
2025/05/16 |
169.50 |
-0.50 |
-0.29% |
0.89% |
0.30% |
-14.84% |
-18.80% |
-19.17% |
| 7556意德士 |
2025/05/16 |
204.50 |
17.00 |
9.07% |
25.85% |
54.92% |
22.82% |
14.57% |
22.46% |
| 7631聚賢研發-創 |
2025/05/16 |
98.80 |
0.30 |
0.30% |
0.41% |
-0.20% |
2.38% |
-- |
-- |
| 7703銳澤 |
2025/05/16 |
140.00 |
0.50 |
0.36% |
6.46% |
6.87% |
-14.11% |
-10.26% |
-1.75% |
| 7704明遠精密 |
2025/05/16 |
65.30 |
4.40 |
7.22% |
7.40% |
12.78% |
-5.36% |
-9.93% |
-17.13% |
| 7728光焱科技 |
2025/05/16 |
232.50 |
-1.00 |
-0.43% |
-4.32% |
-8.10% |
-26.42% |
-- |
-- |
| 7734印能科技 |
2025/05/16 |
1,135.00 |
-10.00 |
-0.87% |
7.08% |
19.35% |
-12.36% |
-- |
-- |
| 8027鈦昇 |
2025/05/16 |
85.30 |
0.30 |
0.35% |
17.33% |
10.64% |
1.19% |
-3.83% |
-1.61% |
| 8047星雲 |
2025/05/16 |
14.20 |
-0.05 |
-0.35% |
2.90% |
6.77% |
-19.77% |
-20.45% |
-38.53% |
| 8064東捷 |
2025/05/16 |
38.65 |
0.05 |
0.13% |
3.62% |
12.54% |
-19.16% |
-20.41% |
-27.85% |
| 8091翔名 |
2025/05/16 |
112.00 |
0.00 |
0.00% |
4.67% |
7.69% |
-7.91% |
-3.85% |
-4.24% |
| 8092建暐 |
2025/05/16 |
20.55 |
-1.15 |
-5.30% |
-0.91% |
43.23% |
16.04% |
-1.81% |
7.16% |
| 8455大拓-KY |
2025/05/16 |
22.65 |
0.00 |
0.00% |
0.00% |
0.22% |
-15.64% |
-23.09% |
-25.62% |
|
