|
|
| 1560中砂 |
2025/04/29 |
244.00 |
22.00 |
9.91% |
20.00% |
-6.92% |
-19.13% |
-26.85% |
-22.51% |
| 2303聯電 |
2025/04/29 |
44.95 |
0.05 |
0.11% |
1.47% |
0.90% |
2.86% |
11.82% |
4.41% |
| 2323中環 |
2025/04/29 |
8.04 |
0.18 |
2.29% |
7.06% |
-12.89% |
-20.00% |
-17.88% |
-20.79% |
| 2330台積電 |
2025/04/29 |
902.00 |
5.00 |
0.56% |
10.54% |
-5.25% |
-12.86% |
-20.16% |
-15.70% |
| 2337旺宏 |
2025/04/29 |
21.00 |
0.10 |
0.48% |
9.95% |
-8.10% |
-4.55% |
9.38% |
6.06% |
| 2338光罩 |
2025/04/29 |
31.70 |
0.70 |
2.26% |
11.82% |
-21.34% |
-32.91% |
-35.37% |
-35.63% |
| 2342茂矽 |
2025/04/29 |
24.60 |
0.20 |
0.82% |
9.09% |
-15.90% |
-20.13% |
-18.68% |
-22.40% |
| 2344華邦電 |
2025/04/29 |
15.95 |
0.25 |
1.59% |
3.57% |
-14.71% |
-14.71% |
11.15% |
7.77% |
| 2408南亞科 |
2025/04/29 |
37.20 |
0.10 |
0.27% |
-5.46% |
-7.69% |
-3.75% |
23.59% |
27.18% |
| 2455全新 |
2025/04/29 |
99.90 |
1.30 |
1.32% |
12.63% |
-20.71% |
-30.63% |
-39.09% |
-40.00% |
| 3016嘉晶 |
2025/04/29 |
33.85 |
0.55 |
1.65% |
8.84% |
-11.39% |
-21.91% |
-21.10% |
-28.21% |
| 3081聯亞 |
2025/04/29 |
274.00 |
11.00 |
4.18% |
20.44% |
-12.74% |
-30.01% |
-48.20% |
-29.20% |
| 3105穩懋 |
2025/04/29 |
90.20 |
-2.70 |
-2.91% |
13.75% |
-15.70% |
-18.74% |
-13.27% |
-19.46% |
| 3234光環 |
2025/04/29 |
34.15 |
0.15 |
0.44% |
10.88% |
-18.20% |
-28.63% |
-29.37% |
-25.84% |
| 3532台勝科 |
2025/04/29 |
80.20 |
1.80 |
2.30% |
10.32% |
-7.50% |
-16.37% |
-12.25% |
-18.16% |
| 3583辛耘 |
2025/04/29 |
276.50 |
5.50 |
2.03% |
15.21% |
-7.83% |
-19.03% |
-26.66% |
-30.09% |
| 3707漢磊 |
2025/04/29 |
35.60 |
1.25 |
3.64% |
16.15% |
-21.59% |
-29.50% |
-19.55% |
-28.30% |
| 4919新唐 |
2025/04/29 |
68.40 |
0.70 |
1.03% |
8.06% |
-17.49% |
-25.65% |
-25.49% |
-23.15% |
| 4971IET-KY |
2025/04/29 |
102.00 |
4.50 |
4.62% |
7.94% |
-22.14% |
-37.80% |
4.72% |
13.84% |
| 4991環宇-KY |
2025/04/29 |
94.30 |
1.30 |
1.40% |
7.16% |
-22.39% |
-25.75% |
-32.16% |
-30.66% |
| 5222全訊 |
2025/04/29 |
106.50 |
-0.50 |
-0.47% |
5.97% |
-15.14% |
-13.27% |
-10.80% |
-11.52% |
| 5347世界 |
2025/04/29 |
91.10 |
-1.20 |
-1.30% |
3.05% |
-6.37% |
-8.90% |
-3.80% |
-8.81% |
| 5483中美晶 |
2025/04/29 |
112.00 |
4.50 |
4.19% |
4.88% |
-7.73% |
-14.68% |
-8.51% |
-18.04% |
| 6103合邦 |
2025/04/29 |
48.55 |
1.60 |
3.41% |
4.52% |
-0.41% |
2.75% |
5.54% |
-3.67% |
| 6182合晶 |
2025/04/29 |
20.80 |
0.45 |
2.21% |
8.90% |
-9.96% |
-18.59% |
-15.62% |
-23.25% |
| 6287元隆 |
2025/04/29 |
9.00 |
0.00 |
0.00% |
-4.96% |
-31.56% |
-36.17% |
-36.62% |
-35.48% |
| 6488環球晶 |
2025/04/29 |
307.50 |
7.50 |
2.50% |
10.81% |
-11.76% |
-18.65% |
-10.09% |
-18.29% |
| 6770力積電 |
2025/04/29 |
14.40 |
0.25 |
1.77% |
5.11% |
-11.93% |
-21.53% |
-27.82% |
-9.43% |
| 6789采鈺 |
2025/04/29 |
204.50 |
3.50 |
1.74% |
10.54% |
-13.53% |
-29.36% |
-37.56% |
-33.50% |
| 8028昇陽半導體 |
2025/04/29 |
125.50 |
4.00 |
3.29% |
17.29% |
-1.18% |
-25.30% |
1.62% |
-10.04% |
| 8086宏捷科 |
2025/04/29 |
77.80 |
-1.50 |
-1.89% |
12.75% |
-13.56% |
-21.49% |
-19.21% |
-29.59% |
|
