|
1560中砂 |
2025/05/16 |
286.00 |
-9.00 |
-3.05% |
6.72% |
47.04% |
13.49% |
3.25% |
-0.17% |
2303聯電 |
2025/05/16 |
47.80 |
0.30 |
0.63% |
4.94% |
6.34% |
6.46% |
15.46% |
11.03% |
2323中環 |
2025/05/16 |
8.56 |
0.39 |
4.77% |
6.60% |
9.32% |
-12.74% |
-14.14% |
-15.67% |
2330台積電 |
2025/05/16 |
998.00 |
5.00 |
0.50% |
5.16% |
16.73% |
4.55% |
-5.41% |
-6.73% |
2337旺宏 |
2025/05/16 |
21.40 |
-0.15 |
-0.70% |
5.68% |
11.46% |
-1.83% |
1.42% |
8.08% |
2338光罩 |
2025/05/16 |
31.35 |
-0.65 |
-2.03% |
5.20% |
1.62% |
-30.64% |
-34.89% |
-36.35% |
2342茂矽 |
2025/05/16 |
24.40 |
-0.10 |
-0.41% |
1.67% |
3.61% |
-17.29% |
-23.51% |
-23.03% |
2344華邦電 |
2025/05/16 |
17.95 |
-0.15 |
-0.83% |
15.43% |
15.43% |
-14.32% |
4.66% |
21.28% |
2408南亞科 |
2025/05/16 |
45.65 |
0.35 |
0.77% |
32.90% |
39.39% |
6.16% |
41.33% |
56.07% |
2455全新 |
2025/05/16 |
108.00 |
-3.50 |
-3.14% |
5.37% |
14.29% |
-16.60% |
-30.99% |
-35.14% |
3016嘉晶 |
2025/05/16 |
34.50 |
0.50 |
1.47% |
1.32% |
7.81% |
-14.29% |
-21.86% |
-26.83% |
3081聯亞 |
2025/05/16 |
306.00 |
-4.00 |
-1.29% |
9.73% |
27.57% |
-0.64% |
-34.94% |
-19.90% |
3105穩懋 |
2025/05/16 |
91.00 |
-0.20 |
-0.22% |
3.41% |
2.02% |
-11.22% |
-12.50% |
-18.75% |
3234光環 |
2025/05/16 |
38.00 |
-0.65 |
-1.68% |
16.21% |
13.10% |
-16.30% |
-25.78% |
-17.48% |
3532台勝科 |
2025/05/16 |
80.60 |
0.10 |
0.12% |
2.28% |
9.21% |
-13.98% |
-11.14% |
-17.76% |
3583辛耘 |
2025/05/16 |
291.50 |
7.00 |
2.46% |
4.67% |
17.07% |
-13.50% |
-17.19% |
-26.30% |
3707漢磊 |
2025/05/16 |
38.50 |
0.25 |
0.65% |
5.96% |
14.35% |
-18.62% |
-18.96% |
-22.96% |
4919新唐 |
2025/05/16 |
73.50 |
-0.30 |
-0.41% |
2.94% |
9.54% |
-19.50% |
-23.44% |
-17.42% |
4971IET-KY |
2025/05/16 |
116.50 |
7.00 |
6.39% |
4.78% |
-3.95% |
-11.69% |
-34.23% |
22.21% |
4991環宇-KY |
2025/05/16 |
92.10 |
-1.00 |
-1.07% |
1.21% |
-7.90% |
-17.40% |
-33.26% |
-32.28% |
5222全訊 |
2025/05/16 |
107.00 |
1.50 |
1.42% |
6.47% |
0.47% |
-14.55% |
-13.54% |
-11.10% |
5347世界 |
2025/05/16 |
88.50 |
0.20 |
0.23% |
-0.45% |
-3.59% |
-7.81% |
1.49% |
-11.41% |
5483中美晶 |
2025/05/16 |
120.00 |
5.00 |
4.35% |
4.07% |
15.00% |
-8.37% |
-0.86% |
-12.32% |
6103合邦 |
2025/05/16 |
47.90 |
-0.10 |
-0.21% |
-1.74% |
4.70% |
-2.34% |
-3.82% |
-4.96% |
6182合晶 |
2025/05/16 |
22.30 |
0.40 |
1.83% |
8.68% |
12.02% |
-13.61% |
-14.12% |
-19.19% |
6287元隆 |
2025/05/16 |
8.73 |
0.03 |
0.34% |
-3.00% |
-3.00% |
-35.09% |
-36.74% |
-37.42% |
6488環球晶 |
2025/05/16 |
337.00 |
6.00 |
1.81% |
6.09% |
11.82% |
-14.91% |
-1.19% |
-12.05% |
6770力積電 |
2025/05/16 |
15.30 |
-0.35 |
-2.24% |
5.52% |
8.51% |
-15.00% |
-16.62% |
-3.77% |
6789采鈺 |
2025/05/16 |
225.00 |
9.00 |
4.17% |
9.76% |
17.19% |
-12.62% |
-27.30% |
-26.83% |
8028昇陽半導體 |
2025/05/16 |
137.50 |
-2.50 |
-1.79% |
3.77% |
28.50% |
-0.72% |
-2.14% |
-1.43% |
8086宏捷科 |
2025/05/16 |
81.70 |
-0.20 |
-0.24% |
8.05% |
13.91% |
-11.07% |
-15.57% |
-25.88% |
|