首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
嚙踝蕭頨圈�剖�躰郭嚙賢��𨯙嚙踢Ⅰ賂蕭藂��嚙踝蕭頨圈�剖�躰郭嚙賢��𨯙嚙踢Ⅰ賂蕭藂��
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
登入登入
粉絲團粉絲團
 
同業股價表現| 同業營收| 同業評比| 同業財務
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
1560中砂 2025/05/16 286.00 -9.00 -3.05% 6.72% 47.04% 13.49% 3.25% -0.17%
2303聯電 2025/05/16 47.80 0.30 0.63% 4.94% 6.34% 6.46% 15.46% 11.03%
2323中環 2025/05/16 8.56 0.39 4.77% 6.60% 9.32% -12.74% -14.14% -15.67%
2330台積電 2025/05/16 998.00 5.00 0.50% 5.16% 16.73% 4.55% -5.41% -6.73%
2337旺宏 2025/05/16 21.40 -0.15 -0.70% 5.68% 11.46% -1.83% 1.42% 8.08%
2338光罩 2025/05/16 31.35 -0.65 -2.03% 5.20% 1.62% -30.64% -34.89% -36.35%
2342茂矽 2025/05/16 24.40 -0.10 -0.41% 1.67% 3.61% -17.29% -23.51% -23.03%
2344華邦電 2025/05/16 17.95 -0.15 -0.83% 15.43% 15.43% -14.32% 4.66% 21.28%
2408南亞科 2025/05/16 45.65 0.35 0.77% 32.90% 39.39% 6.16% 41.33% 56.07%
2455全新 2025/05/16 108.00 -3.50 -3.14% 5.37% 14.29% -16.60% -30.99% -35.14%
3016嘉晶 2025/05/16 34.50 0.50 1.47% 1.32% 7.81% -14.29% -21.86% -26.83%
3081聯亞 2025/05/16 306.00 -4.00 -1.29% 9.73% 27.57% -0.64% -34.94% -19.90%
3105穩懋 2025/05/16 91.00 -0.20 -0.22% 3.41% 2.02% -11.22% -12.50% -18.75%
3234光環 2025/05/16 38.00 -0.65 -1.68% 16.21% 13.10% -16.30% -25.78% -17.48%
3532台勝科 2025/05/16 80.60 0.10 0.12% 2.28% 9.21% -13.98% -11.14% -17.76%
3583辛耘 2025/05/16 291.50 7.00 2.46% 4.67% 17.07% -13.50% -17.19% -26.30%
3707漢磊 2025/05/16 38.50 0.25 0.65% 5.96% 14.35% -18.62% -18.96% -22.96%
4919新唐 2025/05/16 73.50 -0.30 -0.41% 2.94% 9.54% -19.50% -23.44% -17.42%
4971IET-KY 2025/05/16 116.50 7.00 6.39% 4.78% -3.95% -11.69% -34.23% 22.21%
4991環宇-KY 2025/05/16 92.10 -1.00 -1.07% 1.21% -7.90% -17.40% -33.26% -32.28%
5222全訊 2025/05/16 107.00 1.50 1.42% 6.47% 0.47% -14.55% -13.54% -11.10%
5347世界 2025/05/16 88.50 0.20 0.23% -0.45% -3.59% -7.81% 1.49% -11.41%
5483中美晶 2025/05/16 120.00 5.00 4.35% 4.07% 15.00% -8.37% -0.86% -12.32%
6103合邦 2025/05/16 47.90 -0.10 -0.21% -1.74% 4.70% -2.34% -3.82% -4.96%
6182合晶 2025/05/16 22.30 0.40 1.83% 8.68% 12.02% -13.61% -14.12% -19.19%
6287元隆 2025/05/16 8.73 0.03 0.34% -3.00% -3.00% -35.09% -36.74% -37.42%
6488環球晶 2025/05/16 337.00 6.00 1.81% 6.09% 11.82% -14.91% -1.19% -12.05%
6770力積電 2025/05/16 15.30 -0.35 -2.24% 5.52% 8.51% -15.00% -16.62% -3.77%
6789采鈺 2025/05/16 225.00 9.00 4.17% 9.76% 17.19% -12.62% -27.30% -26.83%
8028昇陽半導體 2025/05/16 137.50 -2.50 -1.79% 3.77% 28.50% -0.72% -2.14% -1.43%
8086宏捷科 2025/05/16 81.70 -0.20 -0.24% 8.05% 13.91% -11.07% -15.57% -25.88%