|
|
| 2302麗正 |
2025/05/16 |
17.10 |
-0.10 |
-0.58% |
-1.72% |
-0.58% |
-17.79% |
-14.93% |
-8.56% |
| 2340台亞 |
2025/05/16 |
22.15 |
-0.05 |
-0.23% |
3.02% |
8.05% |
-13.14% |
-17.66% |
-25.04% |
| 2426鼎元 |
2025/05/16 |
16.85 |
0.00 |
0.00% |
5.31% |
9.42% |
-16.79% |
-24.44% |
-26.42% |
| 2434統懋 |
2025/05/16 |
28.25 |
0.05 |
0.18% |
-0.88% |
-0.88% |
-5.36% |
-6.46% |
-14.78% |
| 2481強茂 |
2025/05/16 |
49.90 |
0.60 |
1.22% |
12.13% |
13.28% |
-3.48% |
-2.54% |
-2.73% |
| 3232昱捷 |
2025/05/16 |
30.60 |
0.65 |
2.17% |
-0.33% |
9.87% |
13.33% |
14.18% |
34.51% |
| 3257虹冠電 |
2025/05/16 |
60.60 |
5.50 |
9.98% |
10.99% |
34.82% |
15.98% |
10.87% |
18.60% |
| 3317尼克森 |
2025/05/16 |
43.50 |
0.90 |
2.11% |
1.16% |
14.47% |
-4.08% |
-7.84% |
-5.23% |
| 3675德微 |
2025/05/16 |
157.50 |
-3.50 |
-2.17% |
6.42% |
6.42% |
-13.70% |
-21.05% |
-31.67% |
| 4923力士 |
2025/05/16 |
29.20 |
-0.70 |
-2.34% |
-1.85% |
-2.67% |
-13.35% |
-27.36% |
-13.10% |
| 5299杰力 |
2025/05/16 |
81.00 |
1.20 |
1.50% |
2.27% |
7.28% |
-9.80% |
-10.40% |
-11.38% |
| 5425台半 |
2025/05/16 |
47.00 |
0.05 |
0.11% |
2.51% |
12.73% |
-7.94% |
-14.64% |
-11.75% |
| 6435大中 |
2025/05/16 |
103.50 |
3.50 |
3.50% |
1.73% |
14.68% |
-14.53% |
-12.66% |
4.82% |
| 6573虹揚-KY |
2025/05/16 |
11.60 |
0.00 |
0.00% |
3.57% |
0.43% |
-14.71% |
-17.44% |
-22.41% |
| 6651全宇昕 |
2025/05/16 |
89.90 |
-0.30 |
-0.33% |
1.35% |
13.80% |
-10.58% |
2.70% |
6.22% |
| 6693廣閎科 |
2025/05/16 |
57.40 |
0.00 |
0.00% |
-1.88% |
-3.37% |
-18.47% |
-30.09% |
-32.07% |
| 6719力智 |
2025/05/16 |
198.50 |
0.50 |
0.25% |
3.39% |
19.58% |
0.51% |
-15.35% |
-11.78% |
| 6720久昌 |
2025/05/16 |
166.50 |
1.50 |
0.91% |
0.91% |
22.88% |
-1.19% |
-4.31% |
7.07% |
| 7712博盛半導體 |
2025/05/16 |
136.00 |
0.00 |
0.00% |
-2.16% |
16.24% |
-19.53% |
-39.56% |
-37.61% |
| 8255朋程 |
2025/05/16 |
133.00 |
-1.50 |
-1.12% |
4.26% |
9.80% |
-12.09% |
-17.74% |
-19.22% |
| 8261富鼎 |
2025/05/16 |
80.40 |
0.90 |
1.13% |
3.74% |
14.86% |
-6.29% |
-12.89% |
-12.32% |
|
