|
|
| 2734易飛網 |
2025/05/16 |
27.60 |
1.55 |
5.95% |
2.41% |
48.39% |
15.24% |
6.15% |
5.14% |
| 2941米斯特 |
2025/05/16 |
56.10 |
0.00 |
0.00% |
-0.18% |
-9.52% |
-15.00% |
-23.26% |
-9.37% |
| 3045台灣大 |
2025/05/16 |
114.00 |
-0.50 |
-0.44% |
0.44% |
-3.39% |
-2.56% |
1.33% |
0.44% |
| 3085新零售 |
2025/05/16 |
17.45 |
0.00 |
0.00% |
0.00% |
-7.67% |
-18.08% |
-21.75% |
-28.78% |
| 5278尚凡* |
2025/05/16 |
31.70 |
0.40 |
1.28% |
3.76% |
8.99% |
-8.23% |
-10.61% |
-11.10% |
| 5287數字 |
2025/05/16 |
178.00 |
0.50 |
0.28% |
-0.28% |
1.31% |
-1.15% |
-1.94% |
-0.61% |
| 5314世紀* |
2025/05/16 |
60.20 |
-0.90 |
-1.47% |
2.03% |
-8.23% |
-0.50% |
58.21% |
54.36% |
| 5321美而快 |
2025/05/16 |
43.15 |
0.45 |
1.05% |
-3.14% |
6.67% |
-21.55% |
-24.69% |
-29.15% |
| 6136富爾特 |
2025/05/16 |
24.00 |
0.05 |
0.21% |
-1.64% |
2.13% |
-0.62% |
1.05% |
5.26% |
| 6165浪凡 |
2025/05/16 |
59.10 |
0.10 |
0.17% |
-3.11% |
19.88% |
33.41% |
30.75% |
35.71% |
| 6180橘子 |
2025/05/16 |
74.70 |
0.20 |
0.27% |
-3.75% |
5.52% |
0.13% |
-3.50% |
-3.50% |
| 6703軒郁 |
2025/05/16 |
128.00 |
0.00 |
0.00% |
-0.78% |
-4.12% |
-16.99% |
-11.84% |
-13.81% |
| 8044網家 |
2025/05/16 |
38.75 |
0.50 |
1.31% |
3.66% |
7.90% |
-12.07% |
-13.56% |
-11.97% |
| 8454富邦媒 |
2025/05/16 |
308.00 |
-2.00 |
-0.65% |
-1.44% |
-4.05% |
-16.53% |
-13.85% |
-7.65% |
| 8472夠麻吉 |
2025/05/16 |
28.60 |
0.60 |
2.14% |
4.95% |
12.82% |
11.94% |
7.32% |
10.00% |
| 8477創業家 |
2025/05/16 |
13.15 |
0.00 |
0.00% |
-2.23% |
3.54% |
-4.71% |
15.35% |
6.91% |
| 8487愛爾達-創 |
2025/05/16 |
79.00 |
-1.00 |
-1.25% |
-4.47% |
0.38% |
-1.25% |
8.07% |
8.22% |
| 9960邁達康 |
2025/05/16 |
25.40 |
0.30 |
1.20% |
0.40% |
2.42% |
-6.62% |
-3.24% |
-0.39% |
|
