|
|
| 2308台達電 |
2025/05/16 |
371.00 |
0.50 |
0.13% |
-0.80% |
15.76% |
-1.98% |
-7.48% |
-13.82% |
| 2317鴻海 |
2025/05/16 |
158.00 |
-1.50 |
-0.94% |
7.48% |
16.18% |
-7.06% |
-11.24% |
-14.13% |
| 2453凌群 |
2025/05/16 |
61.30 |
-1.20 |
-1.92% |
-2.23% |
1.32% |
-5.40% |
-5.69% |
5.33% |
| 2480敦陽科 |
2025/05/16 |
161.50 |
-1.50 |
-0.92% |
0.31% |
23.75% |
11.00% |
4.87% |
17.03% |
| 2949欣新網 |
2025/05/16 |
86.10 |
-1.80 |
-2.05% |
-2.82% |
-1.03% |
0.35% |
4.87% |
5.51% |
| 3029零壹 |
2025/05/16 |
125.50 |
-2.00 |
-1.57% |
-0.79% |
9.13% |
-13.96% |
-11.92% |
-6.20% |
| 4953緯軟 |
2025/05/16 |
102.00 |
-0.50 |
-0.49% |
0.99% |
10.15% |
-3.77% |
-13.92% |
-10.13% |
| 5203訊連 |
2025/05/16 |
108.00 |
-2.00 |
-1.82% |
0.00% |
14.41% |
-12.20% |
-13.60% |
11.00% |
| 5209新鼎 |
2025/05/16 |
131.00 |
1.00 |
0.77% |
-2.26% |
-12.16% |
-23.08% |
-22.62% |
-25.07% |
| 6183關貿 |
2025/05/16 |
93.20 |
-1.60 |
-1.69% |
-0.53% |
5.31% |
4.95% |
-6.33% |
9.01% |
| 6214精誠 |
2025/05/16 |
120.00 |
-1.50 |
-1.23% |
3.00% |
2.13% |
-10.11% |
-16.96% |
-16.96% |
| 6221晉泰 |
2025/05/16 |
61.70 |
-2.00 |
-3.14% |
-5.08% |
-0.96% |
-6.80% |
-27.07% |
-4.78% |
| 6561是方 |
2025/05/16 |
416.00 |
-2.00 |
-0.48% |
-0.60% |
3.48% |
-5.24% |
-5.67% |
-13.15% |
| 6689伊雲谷 |
2025/05/16 |
88.90 |
-1.00 |
-1.11% |
-0.11% |
1.83% |
-11.54% |
-24.98% |
-25.92% |
| 674191APP*-KY |
2025/05/16 |
85.50 |
-0.10 |
-0.12% |
0.23% |
3.64% |
-7.57% |
-17.39% |
0.59% |
| 6870騰雲 |
2025/05/16 |
188.00 |
-4.00 |
-2.08% |
-2.59% |
4.16% |
3.30% |
-18.26% |
-15.12% |
| 6997博弘 |
2025/05/16 |
110.00 |
1.00 |
0.92% |
0.92% |
-1.35% |
-14.06% |
-17.29% |
-15.06% |
| 8099大世科 |
2025/05/16 |
82.40 |
1.30 |
1.60% |
0.24% |
20.12% |
16.06% |
-1.90% |
-0.96% |
| 8201無敵 |
2025/05/16 |
11.95 |
0.10 |
0.84% |
1.27% |
1.70% |
-15.85% |
-17.87% |
-25.31% |
| 8409商之器 |
2025/05/16 |
22.40 |
0.00 |
0.00% |
2.28% |
-0.44% |
-10.40% |
-8.01% |
-4.68% |
|
